Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,344.25 | -561.31(-2.35%) |
| HSCEI | 8,616.05 | -234.64(-2.65%) |
| HS Red Chips | 3,847.06 | -56.96(-1.46%) |
| GEM | 16.84 | -0.20(-1.17%) |
| HSI FIN | 38,974.25 | -656.42(-1.66%) |
| HSI UTI | 34,508.34 | -251.17(-0.72%) |
| HSI PROP | 15,749.72 | -54.48(-0.34%) |
| HSI COM&IND | 13,613.11 | -405.62(-2.89%) |
| VHSI | 23.86 | -0.42(-1.73%) |
| HSMBI | 3,679.36 | -39.97(-1.07%) |
| HSMPI | 1,246.21 | -15.68(-1.24%) |
| HSMOGI | 1,788.29 | -10.88(-0.60%) |
| HK Indices are Real Time. Last Update: 2025/03/25 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,369.98 | -0.05(0.00%) |
| SSE A | 3,531.72 | -0.01(0.00%) |
| SSE B | 271.83 | -0.95(-0.35%) |
| SSE Cong | 3,197.48 | +6.44(+0.20%) |
| SSE-SZSE 300 | 3,932.30 | -2.55(-0.06%) |
| SSE 50 | 2,691.90 | -1.43(-0.05%) |
| SSE 180 | 8,606.25 | -5.60(-0.07%) |
| SSE 380 | 5,593.92 | -9.65(-0.17%) |
| SSE Dividend | 3,090.56 | +25.41(+0.83%) |
| SSE Mid Cap | 3,930.35 | +3.52(+0.09%) |
| SSE 180 Governance | 990.58 | +2.89(+0.29%) |
| SSE Mega-cap | 2,134.26 | +0.89(+0.04%) |
| SSE Industry Top | 3,237.95 | +4.34(+0.13%) |
| SSE Commodity Equity | 2,647.18 | +34.07(+1.30%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/03/25 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,583.32 | +597.97(+1.42%) |
| NASDAQ | 18,271.86 | +83.27(+0.46%) |
| DAX | 23,109.79 | +257.13(+1.13%) |
| FTSE100 | 8,663.80 | +25.79(+0.30%) |
| CAC | 8,108.59 | +86.26(+1.08%) |
| NIKKEI 225 | 37,780.54 | +172.05(+0.46%) |
| KOSPI | 2,615.81 | -16.26(-0.62%) |
| TAIEX | 22,273.19 | +166.55(+0.75%) |
| AOI | 8,166.70 | +8.80(+0.11%) |
| SET | 1,184.93 | -5.13(-0.43%) |
| KLCI | 1,513.60 | +9.78(+0.65%) |
| STI | 3,954.53 | +18.20(+0.46%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/03/25 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/03/25 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,691.33 | -19.31(-0.18%) |
| HK Private-owned CN Enterprises | 1,584.33 | -56.29(-3.43%) |
| HK State-owned CN Enterprises | 742.89 | -8.61(-1.15%) |
| HKT Mainland Real Estate | 326.35 | -3.81(-1.15%) |
| HKT Mainland Consumption | 1,303.03 | -47.11(-3.49%) |
| HK Div | 3,207.10 | -35.81(-1.10%) |
| RAFI HK 50 | 2,009.96 | -34.26(-1.68%) |
| HK Middle Cap Select | 2,287.44 | -52.60(-2.25%) |
| HK Mainland Enterprises 50 | 2,862.03 | -80.79(-2.75%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/03/25 15:00 | ||