HK Indices Last Change (%)
HSI 16,830.30 -212.58(-1.25%)
HSCEI 5,761.73 -95.81(-1.64%)
HS Red Chips 3,317.96 -45.31(-1.35%)
GEM 20.58 -0.22(-1.06%)
HSI FIN 29,013.58 -165.98(-0.57%)
HSI UTI 29,841.23 -575.96(-1.89%)
HSI PROP 17,385.84 -149.88(-0.85%)
HSI COM&IND 9,273.23 -156.84(-1.66%)
VHSI 23.29 -0.26(-1.10%)
HSMBI 2,245.75 -26.78(-1.18%)
HSMPI 1,439.01 -13.31(-0.92%)
HSMOGI 1,634.45 -14.11(-0.86%)
CESG10 2,656.15 +33.69(+1.28%)
HK Indices are Real Time. Last Update: 2023/12/01 16:09
China Indices Last Change (%)
SSE 3,031.64 +1.97(+0.07%)
SSE A 3,178.55 +2.02(+0.06%)
SSE B 227.69 +1.43(+0.63%)
SSE Cong 2,549.29 +8.84(+0.35%)
SSE-SZSE 300 3,482.88 -13.32(-0.38%)
SSE 50 2,352.00 -14.00(-0.59%)
SSE 180 7,532.98 -23.43(-0.31%)
SSE 380 5,319.77 +16.16(+0.30%)
SSE Dividend 2,844.40 +11.40(+0.40%)
SSE Mid Cap 3,419.99 +3.37(+0.10%)
SSE 180 Governance 848.06 -3.39(-0.40%)
SSE Mega-cap 1,811.53 -11.95(-0.66%)
SSE Industry Top 2,937.56 +4.26(+0.15%)
SSE Commodity Equity 2,429.74 +1.13(+0.05%)
China indices are delayed for at least 15 minutes. Last Update: 2023/12/01 15:10
World Indices Last Change (%)
DJIA 36,245.50 +294.61(+0.82%)
NASDAQ 14,305.03 +78.81(+0.55%)
DAX 16,397.52 +182.09(+1.12%)
FTSE100 7,529.35 +75.60(+1.01%)
CAC 7,346.15 +35.38(+0.48%)
NIKKEI 225 33,431.51 -55.38(-0.17%)
KOSPI 2,505.01 -30.28(-1.19%)
TAIEX 17,438.35 +4.50(+0.03%)
AOI 7,285.10 -12.60(-0.17%)
SET 1,380.31 +0.13(+0.01%)
KLCI 1,456.38 +3.64(+0.25%)
STI 3,090.31 +17.32(+0.56%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2023/12/01 16:00 EST
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2023/12/01 17:35
CSI Indices Last Change (%)
CN Mainland Consumer 10,180.95 -168.57(-1.63%)
HK Private-owned CN Enterprises 1,136.65 -15.33(-1.33%)
HK State-owned CN Enterprises 525.80 -7.05(-1.32%)
HKT Mainland Real Estate 354.25 -6.25(-1.73%)
HKT Mainland Consumption 971.71 -13.27(-1.35%)
HK Div 2,274.53 -24.80(-1.08%)
RAFI HK 50 1,451.74 -14.50(-0.99%)
HK Middle Cap Select 1,923.98 -11.63(-0.60%)
HK Mainland Enterprises 50 1,999.02 -30.22(-1.49%)
CSI indices are delayed for at least 15 minutes. Last Update: 2023/12/01 15:00