Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,730.47 | -48.30(-0.24%) |
| HSCEI | 7,174.19 | -2.95(-0.04%) |
| HS Red Chips | 3,578.20 | -10.57(-0.29%) |
| GEM | 17.16 | +0.02(+0.12%) |
| HSI FIN | 34,774.25 | +254.19(+0.74%) |
| HSI UTI | 34,156.65 | -51.99(-0.15%) |
| HSI PROP | 14,556.67 | -125.62(-0.86%) |
| HSI COM&IND | 11,048.02 | -82.73(-0.74%) |
| VHSI | 21.88 | +0.02(+0.09%) |
| HSMBI | 3,239.38 | +60.98(+1.92%) |
| HSMPI | 1,140.42 | -17.39(-1.50%) |
| HSMOGI | 1,838.67 | -4.06(-0.22%) |
| HK Indices are Real Time. Last Update: 2025/01/23 13:51 | ||
| China Indices | Last | Change (%) |
| SSE | 3,239.78 | +26.16(+0.81%) |
| SSE A | 3,395.52 | +27.47(+0.82%) |
| SSE B | 263.99 | +1.18(+0.45%) |
| SSE Cong | 3,111.55 | +61.91(+2.03%) |
| SSE-SZSE 300 | 3,813.82 | +16.80(+0.44%) |
| SSE 50 | 2,571.02 | +19.67(+0.77%) |
| SSE 180 | 8,321.16 | +36.92(+0.45%) |
| SSE 380 | 5,314.78 | +6.07(+0.11%) |
| SSE Dividend | 3,035.25 | +38.47(+1.28%) |
| SSE Mid Cap | 3,858.77 | +20.83(+0.54%) |
| SSE 180 Governance | 952.81 | +7.64(+0.81%) |
| SSE Mega-cap | 2,041.93 | +16.28(+0.80%) |
| SSE Industry Top | 3,132.21 | +17.27(+0.55%) |
| SSE Commodity Equity | 2,496.80 | +4.62(+0.19%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/01/23 13:34 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,156.73 | +130.92(+0.30%) |
| NASDAQ | 20,009.34 | +252.56(+1.28%) |
| DAX | 21,254.27 | +212.27(+1.01%) |
| FTSE100 | 8,545.13 | -3.16(-0.04%) |
| CAC | 7,837.40 | +66.45(+0.86%) |
| NIKKEI 225 | 39,969.65 | +323.40(+0.82%) |
| KOSPI | 2,521.89 | -25.17(-0.99%) |
| TAIEX | 23,525.41 | +225.40(+0.97%) |
| AOI | 8,629.10 | -51.40(-0.59%) |
| SET | 1,355.59 | -6.18(-0.45%) |
| KLCI | 1,579.90 | -7.90(-0.50%) |
| STI | 3,807.03 | +25.82(+0.68%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/01/22 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/01/23 13:34 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,067.23 | -5.22(-0.05%) |
| HK Private-owned CN Enterprises | 1,292.15 | -6.47(-0.50%) |
| HK State-owned CN Enterprises | 672.75 | +4.61(+0.69%) |
| HKT Mainland Real Estate | 293.53 | -1.53(-0.52%) |
| HKT Mainland Consumption | 1,108.90 | -9.82(-0.88%) |
| HK Div | 2,948.48 | +31.99(+1.10%) |
| RAFI HK 50 | 1,772.24 | +5.47(+0.31%) |
| HK Middle Cap Select | 2,083.58 | -4.95(-0.24%) |
| HK Mainland Enterprises 50 | 2,391.10 | +1.88(+0.08%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/01/23 13:35 | ||