HK Indices Last Change (%)
HSI 23,099.78 0.00(0.00%)
HSCEI 8,330.85 0.00(0.00%)
HS Red Chips 4,441.76 0.00(0.00%)
GEM 19.29 0.00(0.00%)
HSI FIN 37,960.30 0.00(0.00%)
HSI UTI 36,643.63 0.00(0.00%)
HSI PROP 19,164.43 0.00(0.00%)
HSI COM&IND 13,382.11 0.00(0.00%)
VHSI 44.50 0.00(0.00%)
HSMBI 3,255.25 0.00(0.00%)
HSMPI 1,642.80 0.00(0.00%)
HSMOGI 2,208.50 0.00(0.00%)
HK Indices are Real Time. Last Update: 2024/10/07 16:08
China Indices Last Change (%)
SSE 3,336.50 +248.97(+8.06%)
SSE A 3,497.26 +260.98(+8.06%)
SSE B 270.12 +15.35(+6.03%)
SSE Cong 3,107.81 +174.73(+5.96%)
SSE-SZSE 300 4,017.85 +314.17(+8.48%)
SSE 50 2,755.40 +184.32(+7.17%)
SSE 180 8,753.45 +617.87(+7.59%)
SSE 380 5,464.40 +460.00(+9.19%)
SSE Dividend 3,241.30 +178.10(+5.81%)
SSE Mid Cap 3,923.26 +299.80(+8.27%)
SSE 180 Governance 1,034.96 +64.49(+6.65%)
SSE Mega-cap 2,129.02 +146.40(+7.38%)
SSE Industry Top 3,327.80 +265.77(+8.68%)
SSE Commodity Equity 2,774.42 +203.23(+7.90%)
China indices are delayed for at least 15 minutes. Last Update: 2024/09/30 15:10
World Indices Last Change (%)
DJIA 41,954.24 -398.51(-0.94%)
NASDAQ 17,923.90 -213.95(-1.18%)
DAX 19,104.10 -16.83(-0.09%)
FTSE100 8,303.62 +22.99(+0.28%)
CAC 7,576.02 +34.66(+0.46%)
NIKKEI 225 39,332.74 +697.12(+1.80%)
KOSPI 2,610.38 +40.67(+1.58%)
TAIEX 22,702.56 +399.85(+1.79%)
AOI 8,479.00 +62.40(+0.74%)
SET 1,452.20 +7.95(+0.55%)
KLCI 1,635.29 +5.32(+0.33%)
STI 3,599.19 +10.06(+0.28%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2024/10/07 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/10/07 17:35
CSI Indices Last Change (%)
CN Mainland Consumer 11,333.30 +851.79(+8.13%)
HK Private-owned CN Enterprises 1,573.42 +21.54(+1.39%)
HK State-owned CN Enterprises 742.95 +22.13(+3.07%)
HKT Mainland Real Estate 453.66 +13.75(+3.13%)
HKT Mainland Consumption 1,366.47 +24.31(+1.81%)
HK Div 3,187.50 +69.89(+2.24%)
RAFI HK 50 2,016.19 +39.93(+2.02%)
HK Middle Cap Select 2,537.52 +97.68(+4.00%)
HK Mainland Enterprises 50 2,812.10 +46.97(+1.70%)
CSI indices are delayed for at least 15 minutes. Last Update: 2024/09/30 15:00