Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,854.60 | 0.00(0.00%) |
| HSCEI | 8,991.02 | 0.00(0.00%) |
| HS Red Chips | 4,046.02 | 0.00(0.00%) |
| GEM | 19.15 | 0.00(0.00%) |
| HSI FIN | 49,305.76 | 0.00(0.00%) |
| HSI UTI | 38,312.38 | 0.00(0.00%) |
| HSI PROP | 17,688.41 | 0.00(0.00%) |
| HSI COM&IND | 14,009.99 | 0.00(0.00%) |
| VHSI | 18.04 | 0.00(0.00%) |
| HSMBI | 3,974.85 | 0.00(0.00%) |
| HSMPI | 1,252.48 | 0.00(0.00%) |
| HSMOGI | 2,162.58 | 0.00(0.00%) |
| HK Indices are Real Time. Last Update: 2025/12/30 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,965.12 | -0.16(0.00%) |
| SSE A | 4,157.43 | -0.19(0.00%) |
| SSE B | 254.11 | +0.69(+0.27%) |
| SSE Cong | 3,627.19 | -14.88(-0.41%) |
| SSE-SZSE 300 | 4,651.28 | +11.91(+0.26%) |
| SSE 50 | 3,036.55 | +1.92(+0.06%) |
| SSE 180 | 10,031.83 | +12.89(+0.13%) |
| SSE 380 | 6,577.52 | +13.78(+0.21%) |
| SSE Dividend | 3,043.15 | -2.19(-0.07%) |
| SSE Mid Cap | 4,569.52 | +2.16(+0.05%) |
| SSE 180 Governance | 1,085.57 | -2.18(-0.20%) |
| SSE Mega-cap | 2,623.63 | +11.31(+0.43%) |
| SSE Industry Top | 3,591.03 | -11.75(-0.33%) |
| SSE Commodity Equity | 3,522.83 | +30.53(+0.87%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/12/30 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 48,367.06 | -94.87(-0.20%) |
| NASDAQ | 23,419.08 | -55.27(-0.24%) |
| DAX | 24,490.41 | +139.29(+0.57%) |
| FTSE100 | 9,940.71 | +74.18(+0.75%) |
| CAC | 8,168.15 | +56.13(+0.69%) |
| NIKKEI 225 | 50,339.48 | -187.44(-0.37%) |
| KOSPI | 4,214.17 | 0.00(0.00%) |
| TAIEX | 28,707.13 | 0.00(0.00%) |
| AOI | 9,033.10 | +10.70(+0.12%) |
| SET | 1,259.67 | +5.64(+0.45%) |
| KLCI | 1,684.53 | 0.00(0.00%) |
| STI | 4,655.38 | 0.00(0.00%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/12/30 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/12/30 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,275.87 | +43.88(+0.43%) |
| HK Private-owned CN Enterprises | 1,598.25 | +16.82(+1.06%) |
| HK State-owned CN Enterprises | 860.35 | +11.17(+1.32%) |
| HKT Mainland Real Estate | 308.73 | +0.03(+0.01%) |
| HKT Mainland Consumption | 1,229.83 | +5.83(+0.48%) |
| HK Div | 3,668.17 | +40.41(+1.11%) |
| RAFI HK 50 | 2,255.25 | +19.24(+0.86%) |
| HK Middle Cap Select | 2,863.38 | -0.37(-0.01%) |
| HK Mainland Enterprises 50 | 3,027.28 | +36.23(+1.21%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/12/30 15:00 | ||