HK Indices Last Change (%)
HSI 25,388.35 -278.83(-1.09%)
HSCEI 9,150.49 -107.13(-1.16%)
HS Red Chips 4,321.99 -12.63(-0.29%)
GEM 18.38 +0.10(+0.55%)
HSI FIN 45,382.25 -559.84(-1.22%)
HSI UTI 36,908.33 -204.61(-0.55%)
HSI PROP 18,437.30 -6.55(-0.04%)
HSI COM&IND 14,210.90 -158.24(-1.10%)
VHSI 22.59 -0.34(-1.48%)
HSMBI 4,064.39 -54.55(-1.32%)
HSMPI 1,374.54 -5.05(-0.37%)
HSMOGI 1,988.82 -15.14(-0.76%)
HK Indices are Real Time. Last Update: 2025/07/25 16:09
China Indices Last Change (%)
SSE 3,593.66 -12.07(-0.33%)
SSE A 3,766.87 -12.68(-0.34%)
SSE B 268.16 +0.30(+0.11%)
SSE Cong 3,483.70 -16.71(-0.48%)
SSE-SZSE 300 4,127.16 -21.88(-0.53%)
SSE 50 2,795.51 -16.93(-0.60%)
SSE 180 9,098.57 -42.87(-0.47%)
SSE 380 5,871.54 +2.89(+0.05%)
SSE Dividend 3,165.37 -14.95(-0.47%)
SSE Mid Cap 4,256.74 -17.69(-0.41%)
SSE 180 Governance 1,028.62 -11.26(-1.08%)
SSE Mega-cap 2,266.50 +1.37(+0.06%)
SSE Industry Top 3,380.03 -15.25(-0.45%)
SSE Commodity Equity 2,900.99 -7.08(-0.24%)
China indices are delayed for at least 15 minutes. Last Update: 2025/07/25 15:10
World Indices Last Change (%)
DJIA 44,901.92 +208.01(+0.47%)
NASDAQ 21,108.32 +50.36(+0.24%)
DAX 24,217.50 -78.43(-0.32%)
FTSE100 9,120.31 -18.06(-0.20%)
CAC 7,834.58 +16.30(+0.21%)
NIKKEI 225 41,456.23 -370.11(-0.88%)
KOSPI 3,196.05 +5.60(+0.18%)
TAIEX 23,364.38 -9.35(-0.04%)
AOI 8,934.30 -45.10(-0.50%)
SET 1,217.15 +4.66(+0.38%)
KLCI 1,533.76 -6.56(-0.43%)
STI 4,261.06 -11.99(-0.28%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2025/07/25 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/25 17:35
CSI Indices Last Change (%)
CN Mainland Consumer 10,372.37 -145.57(-1.38%)
HK Private-owned CN Enterprises 1,640.74 -25.34(-1.52%)
HK State-owned CN Enterprises 822.61 -3.09(-0.37%)
HKT Mainland Real Estate 354.86 -1.42(-0.40%)
HKT Mainland Consumption 1,303.12 -17.77(-1.34%)
HK Div 3,598.04 -30.28(-0.83%)
RAFI HK 50 2,218.88 -19.10(-0.85%)
HK Middle Cap Select 2,847.86 -9.81(-0.34%)
HK Mainland Enterprises 50 3,007.53 -37.74(-1.24%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/25 15:00