Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,787.76 | +67.06(+0.34%) |
| HSCEI | 7,163.17 | +19.29(+0.27%) |
| HS Red Chips | 3,707.97 | +34.83(+0.95%) |
| GEM | 17.85 | -0.05(-0.28%) |
| HSI FIN | 34,455.94 | +373.96(+1.10%) |
| HSI UTI | 35,147.87 | +449.01(+1.29%) |
| HSI PROP | 14,718.18 | +110.48(+0.76%) |
| HSI COM&IND | 11,133.36 | -15.75(-0.14%) |
| VHSI | 20.72 | -0.20(-0.96%) |
| HSMBI | 3,126.62 | +30.62(+0.99%) |
| HSMPI | 1,162.78 | +5.75(+0.50%) |
| HSMOGI | 1,795.37 | +21.92(+1.24%) |
| HK Indices are Real Time. Last Update: 2024/12/23 10:28 | ||
| China Indices | Last | Change (%) |
| SSE | 3,368.28 | +0.21(+0.01%) |
| SSE A | 3,530.86 | +0.25(+0.01%) |
| SSE B | 266.66 | -0.66(-0.25%) |
| SSE Cong | 3,179.52 | +15.57(+0.49%) |
| SSE-SZSE 300 | 3,950.51 | +22.77(+0.58%) |
| SSE 50 | 2,670.70 | +22.24(+0.84%) |
| SSE 180 | 8,656.43 | +52.78(+0.61%) |
| SSE 380 | 5,464.68 | -14.17(-0.26%) |
| SSE Dividend | 3,141.25 | +17.30(+0.55%) |
| SSE Mid Cap | 3,998.17 | +14.36(+0.36%) |
| SSE 180 Governance | 985.12 | +7.52(+0.77%) |
| SSE Mega-cap | 2,112.07 | +21.81(+1.04%) |
| SSE Industry Top | 3,293.17 | +1.91(+0.06%) |
| SSE Commodity Equity | 2,582.63 | +4.71(+0.18%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/12/23 10:09 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,840.26 | +498.02(+1.18%) |
| NASDAQ | 19,572.60 | +199.83(+1.03%) |
| DAX | 19,884.75 | -85.11(-0.43%) |
| FTSE100 | 8,084.61 | -20.71(-0.26%) |
| CAC | 7,274.48 | -19.89(-0.27%) |
| NIKKEI 225 | 39,024.68 | +322.78(+0.83%) |
| KOSPI | 2,438.74 | +34.59(+1.44%) |
| TAIEX | 23,045.95 | +535.70(+2.38%) |
| AOI | 8,404.30 | +87.60(+1.05%) |
| SET | 1,365.07 | 0.00(0.00%) |
| KLCI | 1,598.95 | +7.54(+0.47%) |
| STI | 3,750.94 | +31.01(+0.83%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/12/22 09:21 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/12/23 10:10 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,476.22 | +25.61(+0.25%) |
| HK Private-owned CN Enterprises | 1,300.51 | -0.77(-0.06%) |
| HK State-owned CN Enterprises | 661.70 | +6.16(+0.94%) |
| HKT Mainland Real Estate | 305.41 | +1.13(+0.37%) |
| HKT Mainland Consumption | 1,130.98 | -2.05(-0.18%) |
| HK Div | 2,918.89 | +23.79(+0.82%) |
| RAFI HK 50 | 1,792.16 | +11.27(+0.63%) |
| HK Middle Cap Select | 2,110.60 | +6.85(+0.33%) |
| HK Mainland Enterprises 50 | 2,390.62 | +5.07(+0.21%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/12/23 10:11 | ||