Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 16,830.30 | -212.58(-1.25%) |
| HSCEI | 5,761.73 | -95.81(-1.64%) |
| HS Red Chips | 3,317.96 | -45.31(-1.35%) |
| GEM | 20.58 | -0.22(-1.06%) |
| HSI FIN | 29,013.58 | -165.98(-0.57%) |
| HSI UTI | 29,841.23 | -575.96(-1.89%) |
| HSI PROP | 17,385.84 | -149.88(-0.85%) |
| HSI COM&IND | 9,273.23 | -156.84(-1.66%) |
| VHSI | 23.29 | -0.26(-1.10%) |
| HSMBI | 2,245.75 | -26.78(-1.18%) |
| HSMPI | 1,439.01 | -13.31(-0.92%) |
| HSMOGI | 1,634.45 | -14.11(-0.86%) |
| CESG10 | 2,656.15 | +33.69(+1.28%) |
| HK Indices are Real Time. Last Update: 2023/12/01 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,031.64 | +1.97(+0.07%) |
| SSE A | 3,178.55 | +2.02(+0.06%) |
| SSE B | 227.69 | +1.43(+0.63%) |
| SSE Cong | 2,549.29 | +8.84(+0.35%) |
| SSE-SZSE 300 | 3,482.88 | -13.32(-0.38%) |
| SSE 50 | 2,352.00 | -14.00(-0.59%) |
| SSE 180 | 7,532.98 | -23.43(-0.31%) |
| SSE 380 | 5,319.77 | +16.16(+0.30%) |
| SSE Dividend | 2,844.40 | +11.40(+0.40%) |
| SSE Mid Cap | 3,419.99 | +3.37(+0.10%) |
| SSE 180 Governance | 848.06 | -3.39(-0.40%) |
| SSE Mega-cap | 1,811.53 | -11.95(-0.66%) |
| SSE Industry Top | 2,937.56 | +4.26(+0.15%) |
| SSE Commodity Equity | 2,429.74 | +1.13(+0.05%) |
| China indices are delayed for at least 15 minutes. Last Update: 2023/12/01 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 36,245.50 | +294.61(+0.82%) |
| NASDAQ | 14,305.03 | +78.81(+0.55%) |
| DAX | 16,397.52 | +182.09(+1.12%) |
| FTSE100 | 7,529.35 | +75.60(+1.01%) |
| CAC | 7,346.15 | +35.38(+0.48%) |
| NIKKEI 225 | 33,431.51 | -55.38(-0.17%) |
| KOSPI | 2,505.01 | -30.28(-1.19%) |
| TAIEX | 17,438.35 | +4.50(+0.03%) |
| AOI | 7,285.10 | -12.60(-0.17%) |
| SET | 1,380.31 | +0.13(+0.01%) |
| KLCI | 1,456.38 | +3.64(+0.25%) |
| STI | 3,090.31 | +17.32(+0.56%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2023/12/01 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2023/12/01 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,180.95 | -168.57(-1.63%) |
| HK Private-owned CN Enterprises | 1,136.65 | -15.33(-1.33%) |
| HK State-owned CN Enterprises | 525.80 | -7.05(-1.32%) |
| HKT Mainland Real Estate | 354.25 | -6.25(-1.73%) |
| HKT Mainland Consumption | 971.71 | -13.27(-1.35%) |
| HK Div | 2,274.53 | -24.80(-1.08%) |
| RAFI HK 50 | 1,451.74 | -14.50(-0.99%) |
| HK Middle Cap Select | 1,923.98 | -11.63(-0.60%) |
| HK Mainland Enterprises 50 | 1,999.02 | -30.22(-1.49%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2023/12/01 15:00 | ||