Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,286.47 | +427.64(+1.65%) |
| HSCEI | 9,397.97 | +165.30(+1.79%) |
| HS Red Chips | 4,108.59 | +39.26(+0.96%) |
| GEM | 21.15 | +0.20(+0.95%) |
| HSI FIN | 45,566.51 | +770.37(+1.72%) |
| HSI UTI | 36,756.59 | -81.72(-0.22%) |
| HSI PROP | 18,454.98 | +86.93(+0.47%) |
| HSI COM&IND | 15,010.50 | +260.40(+1.77%) |
| VHSI | 24.45 | -1.03(-4.04%) |
| HSMBI | 3,945.23 | +48.89(+1.25%) |
| HSMPI | 1,362.82 | +16.03(+1.19%) |
| HSMOGI | 1,986.81 | +31.07(+1.59%) |
| HK Indices are Real Time. Last Update: 2025/10/21 12:00 | ||
| China Indices | Last | Change (%) |
| SSE | 3,910.13 | +46.24(+1.20%) |
| SSE A | 4,099.12 | +48.50(+1.20%) |
| SSE B | 261.01 | +1.10(+0.42%) |
| SSE Cong | 3,576.40 | +36.08(+1.02%) |
| SSE-SZSE 300 | 4,607.56 | +69.34(+1.53%) |
| SSE 50 | 3,010.42 | +35.56(+1.20%) |
| SSE 180 | 10,077.61 | +121.55(+1.22%) |
| SSE 380 | 6,462.74 | +85.56(+1.34%) |
| SSE Dividend | 3,105.23 | -12.84(-0.41%) |
| SSE Mid Cap | 4,605.99 | +43.69(+0.96%) |
| SSE 180 Governance | 1,069.87 | +9.17(+0.86%) |
| SSE Mega-cap | 2,623.79 | +33.80(+1.31%) |
| SSE Industry Top | 3,598.68 | +45.29(+1.27%) |
| SSE Commodity Equity | 3,336.59 | +14.45(+0.43%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/10/21 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,706.58 | +515.97(+1.12%) |
| NASDAQ | 22,990.54 | +310.57(+1.37%) |
| DAX | 24,258.80 | +427.81(+1.80%) |
| FTSE100 | 9,403.57 | +49.00(+0.52%) |
| CAC | 8,206.07 | +19.06(+0.23%) |
| NIKKEI 225 | 49,714.04 | +528.54(+1.07%) |
| KOSPI | 3,836.06 | +21.37(+0.56%) |
| TAIEX | 27,917.61 | +228.98(+0.83%) |
| AOI | 9,398.60 | +74.00(+0.79%) |
| SET | 1,291.15 | +6.68(+0.52%) |
| KLCI | 1,616.91 | +9.73(+0.61%) |
| STI | 4,392.36 | +63.43(+1.47%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/10/20 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/10/21 11:44 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,567.39 | +46.69(+0.44%) |
| HK Private-owned CN Enterprises | 1,717.90 | +32.68(+1.94%) |
| HK State-owned CN Enterprises | 854.15 | +14.22(+1.69%) |
| HKT Mainland Real Estate | 347.18 | +6.15(+1.80%) |
| HKT Mainland Consumption | 1,332.90 | +20.28(+1.55%) |
| HK Div | 3,605.72 | +33.89(+0.95%) |
| RAFI HK 50 | 2,257.12 | +31.57(+1.42%) |
| HK Middle Cap Select | 2,989.61 | +49.79(+1.69%) |
| HK Mainland Enterprises 50 | 3,169.59 | +60.60(+1.95%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/10/21 11:31 | ||