HK Indices Last Change (%)
HSI 19,915.68 -133.96(-0.67%)
HSCEI 6,794.80 -41.66(-0.61%)
HS Red Chips 3,963.79 -42.90(-1.07%)
GEM 38.88 +0.09(+0.23%)
HSI FIN 32,740.00 -375.50(-1.13%)
HSI UTI 35,554.63 -157.77(-0.44%)
HSI PROP 24,776.87 -97.32(-0.39%)
HSI COM&IND 11,072.45 -47.76(-0.43%)
VHSI 26.83 -0.15(-0.56%)
HSMBI 2,585.61 -37.88(-1.44%)
HSMPI 2,071.28 -44.74(-2.11%)
HSMOGI 1,532.20 -52.44(-3.31%)
CESG10 3,521.78 -36.35(-1.02%)
HK Indices are Real Time. Last Update: 2023/03/24 16:08
China Indices Last Change (%)
SSE 3,265.65 -21.00(-0.64%)
SSE A 3,423.04 -22.12(-0.64%)
SSE B 291.34 +0.66(+0.23%)
SSE Cong 2,636.04 -26.31(-0.99%)
SSE-SZSE 300 4,027.05 -12.04(-0.30%)
SSE 50 2,653.29 -15.38(-0.58%)
SSE 180 8,483.28 -50.13(-0.59%)
SSE 380 5,944.21 -25.07(-0.42%)
SSE Dividend 2,894.38 -27.46(-0.94%)
SSE Mid Cap 3,842.93 -23.32(-0.60%)
SSE 180 Governance 913.83 -8.82(-0.96%)
SSE Mega-cap 2,089.07 -15.55(-0.74%)
SSE Industry Top 3,338.71 -5.39(-0.16%)
SSE Commodity Equity 2,639.91 -23.56(-0.88%)
China indices are delayed for at least 15 minutes. Last Update: 2023/03/24 15:10
World Indices Last Change (%)
DJIA 32,237.53 +132.28(+0.41%)
NASDAQ 11,823.96 +36.56(+0.31%)
DAX 14,957.23 -253.16(-1.66%)
FTSE100 7,405.45 -94.15(-1.26%)
CAC 7,015.10 -124.15(-1.74%)
NIKKEI 225 27,385.25 -34.36(-0.13%)
KOSPI 2,414.96 -9.52(-0.39%)
TAIEX 15,914.70 +50.75(+0.32%)
AOI 7,137.60 -11.00(-0.15%)
SET 1,591.85 -1.80(-0.11%)
KLCI 1,399.70 -11.28(-0.80%)
STI 3,212.64 -6.36(-0.20%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2023/03/24 16:00 EDT
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2023/03/24 17:35
CSI Indices Last Change (%)
CN Mainland Consumer 11,735.28 +35.63(+0.30%)
HK Private-owned CN Enterprises 1,391.76 -2.18(-0.16%)
HK State-owned CN Enterprises 593.35 -7.76(-1.29%)
HKT Mainland Real Estate 536.57 -8.10(-1.49%)
HKT Mainland Consumption 1,216.43 -4.73(-0.39%)
HK Div 2,414.37 -31.43(-1.29%)
RAFI HK 50 1,643.59 -18.54(-1.12%)
HK Middle Cap Select 2,197.37 -14.83(-0.67%)
HK Mainland Enterprises 50 2,399.06 -12.18(-0.51%)
CSI indices are delayed for at least 15 minutes. Last Update: 2023/03/24 15:00