Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,458.60 | +24.37(+0.10%) |
| HSCEI | 8,936.32 | -0.09(0.00%) |
| HS Red Chips | 4,110.62 | -19.87(-0.48%) |
| GEM | 19.20 | +0.04(+0.21%) |
| HSI FIN | 46,577.80 | -43.84(-0.09%) |
| HSI UTI | 37,100.99 | +142.44(+0.39%) |
| HSI PROP | 17,770.23 | -62.04(-0.35%) |
| HSI COM&IND | 14,107.50 | +29.90(+0.21%) |
| VHSI | 18.32 | -0.04(-0.22%) |
| HSMBI | 3,908.53 | -40.41(-1.02%) |
| HSMPI | 1,295.88 | +11.30(+0.88%) |
| HSMOGI | 2,095.05 | -22.16(-1.05%) |
| HK Indices are Real Time. Last Update: 2025/12/10 14:34 | ||
| China Indices | Last | Change (%) |
| SSE | 3,903.03 | -6.49(-0.17%) |
| SSE A | 4,092.22 | -6.83(-0.17%) |
| SSE B | 248.28 | -0.41(-0.16%) |
| SSE Cong | 3,606.19 | -30.78(-0.85%) |
| SSE-SZSE 300 | 4,594.82 | -3.40(-0.07%) |
| SSE 50 | 2,987.57 | -10.39(-0.35%) |
| SSE 180 | 9,907.08 | -15.39(-0.16%) |
| SSE 380 | 6,338.35 | +27.51(+0.44%) |
| SSE Dividend | 3,029.61 | -9.59(-0.32%) |
| SSE Mid Cap | 4,500.26 | -11.84(-0.26%) |
| SSE 180 Governance | 1,063.12 | -2.55(-0.24%) |
| SSE Mega-cap | 2,592.33 | -12.56(-0.48%) |
| SSE Industry Top | 3,557.70 | +8.20(+0.23%) |
| SSE Commodity Equity | 3,364.53 | +16.24(+0.49%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/12/10 14:14 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,560.29 | -179.03(-0.38%) |
| NASDAQ | 23,576.49 | +30.59(+0.13%) |
| DAX | 24,162.65 | +116.64(+0.49%) |
| FTSE100 | 9,642.01 | -3.08(-0.03%) |
| CAC | 8,052.51 | -55.92(-0.69%) |
| NIKKEI 225 | 50,612.16 | -42.94(-0.08%) |
| KOSPI | 4,135.00 | -8.55(-0.21%) |
| TAIEX | 28,400.73 | +218.13(+0.77%) |
| AOI | 8,868.20 | -7.60(-0.09%) |
| SET | 1,269.87 | +8.48(+0.67%) |
| KLCI | 1,609.46 | -4.71(-0.29%) |
| STI | 4,499.92 | -13.32(-0.30%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/12/09 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/12/10 14:14 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,214.46 | +35.87(+0.35%) |
| HK Private-owned CN Enterprises | 1,598.11 | +4.86(+0.31%) |
| HK State-owned CN Enterprises | 844.17 | -5.60(-0.66%) |
| HKT Mainland Real Estate | 320.96 | +5.19(+1.64%) |
| HKT Mainland Consumption | 1,222.84 | +3.17(+0.26%) |
| HK Div | 3,622.56 | -24.01(-0.66%) |
| RAFI HK 50 | 2,232.99 | -4.98(-0.22%) |
| HK Middle Cap Select | 2,864.10 | -11.87(-0.41%) |
| HK Mainland Enterprises 50 | 3,009.16 | -0.33(-0.01%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/12/10 14:18 | ||