HK Indices Last Change (%)
HSI 23,289.77 -283.61(-1.20%)
HSCEI 8,432.02 -127.69(-1.49%)
HS Red Chips 3,973.89 -30.12(-0.75%)
GEM 17.04 +0.23(+1.37%)
HSI FIN 40,875.60 -51.92(-0.13%)
HSI UTI 36,398.39 +30.14(+0.08%)
HSI PROP 16,636.01 +124.54(+0.75%)
HSI COM&IND 13,135.87 -266.05(-1.99%)
VHSI 23.05 +0.16(+0.70%)
HSMBI 3,748.80 -12.07(-0.32%)
HSMPI 1,259.30 +8.61(+0.69%)
HSMOGI 1,819.76 -10.66(-0.58%)
HK Indices are Real Time. Last Update: 2025/05/30 16:09
China Indices Last Change (%)
SSE 3,347.49 -15.96(-0.47%)
SSE A 3,508.20 -16.75(-0.48%)
SSE B 256.82 -3.75(-1.44%)
SSE Cong 3,258.02 +3.63(+0.11%)
SSE-SZSE 300 3,840.23 -18.47(-0.48%)
SSE 50 2,678.70 -12.19(-0.45%)
SSE 180 8,511.07 -33.48(-0.39%)
SSE 380 5,353.77 -38.76(-0.72%)
SSE Dividend 3,082.45 +4.91(+0.16%)
SSE Mid Cap 3,900.77 -6.08(-0.16%)
SSE 180 Governance 999.03 -2.04(-0.20%)
SSE Mega-cap 2,143.48 -7.15(-0.33%)
SSE Industry Top 3,140.91 -14.28(-0.45%)
SSE Commodity Equity 2,509.09 -16.31(-0.65%)
China indices are delayed for at least 15 minutes. Last Update: 2025/05/30 15:10
World Indices Last Change (%)
DJIA 42,215.73 +117.03(+0.28%)
NASDAQ 18,965.55 -210.32(-1.10%)
DAX 23,997.48 +64.25(+0.27%)
FTSE100 8,772.38 +55.93(+0.64%)
CAC 7,751.89 -27.83(-0.36%)
NIKKEI 225 37,965.10 -467.88(-1.22%)
KOSPI 2,697.67 -22.97(-0.84%)
TAIEX 21,347.30 -10.42(-0.05%)
AOI 8,660.30 +22.50(+0.26%)
SET 1,149.18 -14.83(-1.27%)
KLCI 1,508.35 -10.63(-0.70%)
STI 3,894.61 -22.23(-0.57%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2025/05/30 13:55 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/30 17:35
CSI Indices Last Change (%)
CN Mainland Consumer 10,544.11 -63.57(-0.60%)
HK Private-owned CN Enterprises 1,529.13 -35.24(-2.25%)
HK State-owned CN Enterprises 749.27 -5.65(-0.75%)
HKT Mainland Real Estate 317.31 -0.05(-0.02%)
HKT Mainland Consumption 1,272.55 -30.56(-2.35%)
HK Div 3,313.77 -22.86(-0.69%)
RAFI HK 50 2,024.18 -11.68(-0.57%)
HK Middle Cap Select 2,397.89 -37.75(-1.55%)
HK Mainland Enterprises 50 2,787.06 -49.66(-1.75%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/30 15:00