Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,915.68 | -133.96(-0.67%) |
| HSCEI | 6,794.80 | -41.66(-0.61%) |
| HS Red Chips | 3,963.79 | -42.90(-1.07%) |
| GEM | 38.88 | +0.09(+0.23%) |
| HSI FIN | 32,740.00 | -375.50(-1.13%) |
| HSI UTI | 35,554.63 | -157.77(-0.44%) |
| HSI PROP | 24,776.87 | -97.32(-0.39%) |
| HSI COM&IND | 11,072.45 | -47.76(-0.43%) |
| VHSI | 26.83 | -0.15(-0.56%) |
| HSMBI | 2,585.61 | -37.88(-1.44%) |
| HSMPI | 2,071.28 | -44.74(-2.11%) |
| HSMOGI | 1,532.20 | -52.44(-3.31%) |
| CESG10 | 3,521.78 | -36.35(-1.02%) |
| HK Indices are Real Time. Last Update: 2023/03/24 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,265.65 | -21.00(-0.64%) |
| SSE A | 3,423.04 | -22.12(-0.64%) |
| SSE B | 291.34 | +0.66(+0.23%) |
| SSE Cong | 2,636.04 | -26.31(-0.99%) |
| SSE-SZSE 300 | 4,027.05 | -12.04(-0.30%) |
| SSE 50 | 2,653.29 | -15.38(-0.58%) |
| SSE 180 | 8,483.28 | -50.13(-0.59%) |
| SSE 380 | 5,944.21 | -25.07(-0.42%) |
| SSE Dividend | 2,894.38 | -27.46(-0.94%) |
| SSE Mid Cap | 3,842.93 | -23.32(-0.60%) |
| SSE 180 Governance | 913.83 | -8.82(-0.96%) |
| SSE Mega-cap | 2,089.07 | -15.55(-0.74%) |
| SSE Industry Top | 3,338.71 | -5.39(-0.16%) |
| SSE Commodity Equity | 2,639.91 | -23.56(-0.88%) |
| China indices are delayed for at least 15 minutes. Last Update: 2023/03/24 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 32,237.53 | +132.28(+0.41%) |
| NASDAQ | 11,823.96 | +36.56(+0.31%) |
| DAX | 14,957.23 | -253.16(-1.66%) |
| FTSE100 | 7,405.45 | -94.15(-1.26%) |
| CAC | 7,015.10 | -124.15(-1.74%) |
| NIKKEI 225 | 27,385.25 | -34.36(-0.13%) |
| KOSPI | 2,414.96 | -9.52(-0.39%) |
| TAIEX | 15,914.70 | +50.75(+0.32%) |
| AOI | 7,137.60 | -11.00(-0.15%) |
| SET | 1,591.85 | -1.80(-0.11%) |
| KLCI | 1,399.70 | -11.28(-0.80%) |
| STI | 3,212.64 | -6.36(-0.20%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2023/03/24 16:00 EDT Other World indices are at least 30 – 60 minutes delayed. Last Update: 2023/03/24 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 11,735.28 | +35.63(+0.30%) |
| HK Private-owned CN Enterprises | 1,391.76 | -2.18(-0.16%) |
| HK State-owned CN Enterprises | 593.35 | -7.76(-1.29%) |
| HKT Mainland Real Estate | 536.57 | -8.10(-1.49%) |
| HKT Mainland Consumption | 1,216.43 | -4.73(-0.39%) |
| HK Div | 2,414.37 | -31.43(-1.29%) |
| RAFI HK 50 | 1,643.59 | -18.54(-1.12%) |
| HK Middle Cap Select | 2,197.37 | -14.83(-0.67%) |
| HK Mainland Enterprises 50 | 2,399.06 | -12.18(-0.51%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2023/03/24 15:00 | ||