HK Indices Last Change (%)
HSI 18,827.35 +218.41(+1.17%)
HSCEI 6,688.13 +82.89(+1.25%)
HS Red Chips 4,012.84 +83.95(+2.14%)
GEM 16.99 +0.17(+1.01%)
HSI FIN 33,285.79 +284.59(+0.86%)
HSI UTI 36,101.53 +28.39(+0.08%)
HSI PROP 17,207.64 +21.44(+0.12%)
HSI COM&IND 10,292.64 +153.05(+1.51%)
VHSI 21.26 -0.38(-1.76%)
HSMBI 2,990.47 +14.64(+0.49%)
HSMPI 1,504.33 +6.74(+0.45%)
HSMOGI 2,230.66 +72.59(+3.36%)
CESG10 3,151.22 -17.69(-0.56%)
HK Indices are Real Time. Last Update: 2024/05/27 16:09
China Indices Last Change (%)
SSE 3,124.04 +35.17(+1.14%)
SSE A 3,274.81 +36.89(+1.14%)
SSE B 253.74 +1.93(+0.77%)
SSE Cong 2,748.63 +31.41(+1.16%)
SSE-SZSE 300 3,635.71 +34.23(+0.95%)
SSE 50 2,497.60 +23.17(+0.94%)
SSE 180 7,974.22 +86.77(+1.10%)
SSE 380 5,348.24 +66.95(+1.27%)
SSE Dividend 3,282.31 +57.23(+1.77%)
SSE Mid Cap 3,602.78 +47.79(+1.34%)
SSE 180 Governance 954.26 +11.95(+1.27%)
SSE Mega-cap 1,942.85 +15.26(+0.79%)
SSE Industry Top 3,064.27 +35.08(+1.16%)
SSE Commodity Equity 2,748.74 +44.13(+1.63%)
China indices are delayed for at least 15 minutes. Last Update: 2024/05/27 15:10
World Indices Last Change (%)
DJIA 39,069.59 +4.33(+0.01%)
NASDAQ 16,920.79 +184.76(+1.10%)
DAX 18,748.31 +54.94(+0.29%)
FTSE100 8,317.59 -21.64(-0.26%)
CAC 8,119.44 +24.47(+0.30%)
NIKKEI 225 38,900.02 +253.91(+0.66%)
KOSPI 2,722.99 +35.39(+1.32%)
TAIEX 21,803.77 +238.43(+1.11%)
AOI 8,058.60 +59.40(+0.74%)
SET 1,366.37 +1.89(+0.14%)
KLCI 1,618.27 -1.13(-0.07%)
STI 3,318.45 +1.89(+0.06%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2024/05/26 11:05 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/05/27 17:35
CSI Indices Last Change (%)
CN Mainland Consumer 10,647.07 +67.65(+0.64%)
HK Private-owned CN Enterprises 1,168.18 +12.10(+1.05%)
HK State-owned CN Enterprises 664.00 +10.47(+1.60%)
HKT Mainland Real Estate 351.36 +2.28(+0.65%)
HKT Mainland Consumption 1,025.02 +16.79(+1.67%)
HK Div 3,027.09 +38.85(+1.30%)
RAFI HK 50 1,754.14 +22.22(+1.28%)
HK Middle Cap Select 2,078.64 +37.96(+1.86%)
HK Mainland Enterprises 50 2,205.17 +22.91(+1.05%)
CSI indices are delayed for at least 15 minutes. Last Update: 2024/05/27 15:00