Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,388.35 | -278.83(-1.09%) |
| HSCEI | 9,150.49 | -107.13(-1.16%) |
| HS Red Chips | 4,321.99 | -12.63(-0.29%) |
| GEM | 18.38 | +0.10(+0.55%) |
| HSI FIN | 45,382.25 | -559.84(-1.22%) |
| HSI UTI | 36,908.33 | -204.61(-0.55%) |
| HSI PROP | 18,437.30 | -6.55(-0.04%) |
| HSI COM&IND | 14,210.90 | -158.24(-1.10%) |
| VHSI | 22.59 | -0.34(-1.48%) |
| HSMBI | 4,064.39 | -54.55(-1.32%) |
| HSMPI | 1,374.54 | -5.05(-0.37%) |
| HSMOGI | 1,988.82 | -15.14(-0.76%) |
| HK Indices are Real Time. Last Update: 2025/07/25 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,593.66 | -12.07(-0.33%) |
| SSE A | 3,766.87 | -12.68(-0.34%) |
| SSE B | 268.16 | +0.30(+0.11%) |
| SSE Cong | 3,483.70 | -16.71(-0.48%) |
| SSE-SZSE 300 | 4,127.16 | -21.88(-0.53%) |
| SSE 50 | 2,795.51 | -16.93(-0.60%) |
| SSE 180 | 9,098.57 | -42.87(-0.47%) |
| SSE 380 | 5,871.54 | +2.89(+0.05%) |
| SSE Dividend | 3,165.37 | -14.95(-0.47%) |
| SSE Mid Cap | 4,256.74 | -17.69(-0.41%) |
| SSE 180 Governance | 1,028.62 | -11.26(-1.08%) |
| SSE Mega-cap | 2,266.50 | +1.37(+0.06%) |
| SSE Industry Top | 3,380.03 | -15.25(-0.45%) |
| SSE Commodity Equity | 2,900.99 | -7.08(-0.24%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/25 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,901.92 | +208.01(+0.47%) |
| NASDAQ | 21,108.32 | +50.36(+0.24%) |
| DAX | 24,217.50 | -78.43(-0.32%) |
| FTSE100 | 9,120.31 | -18.06(-0.20%) |
| CAC | 7,834.58 | +16.30(+0.21%) |
| NIKKEI 225 | 41,456.23 | -370.11(-0.88%) |
| KOSPI | 3,196.05 | +5.60(+0.18%) |
| TAIEX | 23,364.38 | -9.35(-0.04%) |
| AOI | 8,934.30 | -45.10(-0.50%) |
| SET | 1,217.15 | +4.66(+0.38%) |
| KLCI | 1,533.76 | -6.56(-0.43%) |
| STI | 4,261.06 | -11.99(-0.28%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/25 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/25 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,372.37 | -145.57(-1.38%) |
| HK Private-owned CN Enterprises | 1,640.74 | -25.34(-1.52%) |
| HK State-owned CN Enterprises | 822.61 | -3.09(-0.37%) |
| HKT Mainland Real Estate | 354.86 | -1.42(-0.40%) |
| HKT Mainland Consumption | 1,303.12 | -17.77(-1.34%) |
| HK Div | 3,598.04 | -30.28(-0.83%) |
| RAFI HK 50 | 2,218.88 | -19.10(-0.85%) |
| HK Middle Cap Select | 2,847.86 | -9.81(-0.34%) |
| HK Mainland Enterprises 50 | 3,007.53 | -37.74(-1.24%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/25 15:00 | ||