
Latest Search

Quote
HK Indices | Last | Change (%) |
HSI | 16,830.30 | -212.58(-1.25%) |
HSCEI | 5,761.73 | -95.81(-1.64%) |
HS Red Chips | 3,317.96 | -45.31(-1.35%) |
GEM | 20.58 | -0.22(-1.06%) |
HSI FIN | 29,013.58 | -165.98(-0.57%) |
HSI UTI | 29,841.23 | -575.96(-1.89%) |
HSI PROP | 17,385.84 | -149.88(-0.85%) |
HSI COM&IND | 9,273.23 | -156.84(-1.66%) |
VHSI | 23.29 | -0.26(-1.10%) |
HSMBI | 2,245.75 | -26.78(-1.18%) |
HSMPI | 1,439.01 | -13.31(-0.92%) |
HSMOGI | 1,634.45 | -14.11(-0.86%) |
CESG10 | 2,656.15 | +33.69(+1.28%) |
HK Indices are Real Time. Last Update: 2023/12/01 16:09 |
China Indices | Last | Change (%) |
SSE | 3,031.64 | +1.97(+0.07%) |
SSE A | 3,178.55 | +2.02(+0.06%) |
SSE B | 227.69 | +1.43(+0.63%) |
SSE Cong | 2,549.29 | +8.84(+0.35%) |
SSE-SZSE 300 | 3,482.88 | -13.32(-0.38%) |
SSE 50 | 2,352.00 | -14.00(-0.59%) |
SSE 180 | 7,532.98 | -23.43(-0.31%) |
SSE 380 | 5,319.77 | +16.16(+0.30%) |
SSE Dividend | 2,844.40 | +11.40(+0.40%) |
SSE Mid Cap | 3,419.99 | +3.37(+0.10%) |
SSE 180 Governance | 848.06 | -3.39(-0.40%) |
SSE Mega-cap | 1,811.53 | -11.95(-0.66%) |
SSE Industry Top | 2,937.56 | +4.26(+0.15%) |
SSE Commodity Equity | 2,429.74 | +1.13(+0.05%) |
China indices are delayed for at least 15 minutes. Last Update: 2023/12/01 15:10 |
World Indices | Last | Change (%) |
DJIA | 36,245.50 | +294.61(+0.82%) |
NASDAQ | 14,305.03 | +78.81(+0.55%) |
DAX | 16,397.52 | +182.09(+1.12%) |
FTSE100 | 7,529.35 | +75.60(+1.01%) |
CAC | 7,346.15 | +35.38(+0.48%) |
NIKKEI 225 | 33,431.51 | -55.38(-0.17%) |
KOSPI | 2,505.01 | -30.28(-1.19%) |
TAIEX | 17,438.35 | +4.50(+0.03%) |
AOI | 7,285.10 | -12.60(-0.17%) |
SET | 1,380.31 | +0.13(+0.01%) |
KLCI | 1,456.38 | +3.64(+0.25%) |
STI | 3,090.31 | +17.32(+0.56%) |
Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2023/12/01 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2023/12/01 17:35 |
CSI Indices | Last | Change (%) |
CN Mainland Consumer | 10,180.95 | -168.57(-1.63%) |
HK Private-owned CN Enterprises | 1,136.65 | -15.33(-1.33%) |
HK State-owned CN Enterprises | 525.80 | -7.05(-1.32%) |
HKT Mainland Real Estate | 354.25 | -6.25(-1.73%) |
HKT Mainland Consumption | 971.71 | -13.27(-1.35%) |
HK Div | 2,274.53 | -24.80(-1.08%) |
RAFI HK 50 | 1,451.74 | -14.50(-0.99%) |
HK Middle Cap Select | 1,923.98 | -11.63(-0.60%) |
HK Mainland Enterprises 50 | 1,999.02 | -30.22(-1.49%) |
CSI indices are delayed for at least 15 minutes. Last Update: 2023/12/01 15:00 |