Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,069.94 | 0.00(0.00%) |
| HSCEI | 8,648.44 | 0.00(0.00%) |
| HS Red Chips | 4,097.46 | 0.00(0.00%) |
| GEM | 17.03 | 0.00(0.00%) |
| HSI FIN | 43,891.51 | 0.00(0.00%) |
| HSI UTI | 36,333.64 | 0.00(0.00%) |
| HSI PROP | 18,030.98 | 0.00(0.00%) |
| HSI COM&IND | 13,275.69 | 0.00(0.00%) |
| VHSI | 20.13 | 0.00(0.00%) |
| HSMBI | 4,082.33 | 0.00(0.00%) |
| HSMPI | 1,314.19 | 0.00(0.00%) |
| HSMOGI | 1,864.27 | 0.00(0.00%) |
| HK Indices are Real Time. Last Update: 2025/07/03 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,461.15 | +6.36(+0.18%) |
| SSE A | 3,627.73 | +6.53(+0.18%) |
| SSE B | 259.43 | +0.13(+0.05%) |
| SSE Cong | 3,438.48 | -4.29(-0.12%) |
| SSE-SZSE 300 | 3,968.07 | +24.39(+0.62%) |
| SSE 50 | 2,724.55 | +2.00(+0.07%) |
| SSE 180 | 8,725.36 | +19.03(+0.22%) |
| SSE 380 | 5,556.71 | +26.36(+0.48%) |
| SSE Dividend | 3,103.75 | -4.00(-0.13%) |
| SSE Mid Cap | 4,088.66 | +13.15(+0.32%) |
| SSE 180 Governance | 1,013.66 | +0.25(+0.02%) |
| SSE Mega-cap | 2,201.93 | +1.56(+0.07%) |
| SSE Industry Top | 3,208.61 | +7.27(+0.23%) |
| SSE Commodity Equity | 2,631.70 | -7.54(-0.29%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/03 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,828.53 | +333.59(+0.75%) |
| NASDAQ | 20,601.10 | +207.97(+1.02%) |
| DAX | 23,934.13 | +144.02(+0.61%) |
| FTSE100 | 8,823.20 | +48.51(+0.55%) |
| CAC | 7,754.55 | +16.13(+0.21%) |
| NIKKEI 225 | 39,785.90 | 0.00(0.00%) |
| KOSPI | 3,116.27 | 0.00(0.00%) |
| TAIEX | 22,712.97 | +135.23(+0.60%) |
| AOI | 8,833.60 | 0.00(0.00%) |
| SET | 1,127.21 | +11.52(+1.03%) |
| KLCI | 1,548.99 | -1.22(-0.08%) |
| STI | 4,019.57 | +8.80(+0.22%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/03 13:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/03 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,141.39 | +52.79(+0.52%) |
| HK Private-owned CN Enterprises | 1,532.83 | -13.02(-0.84%) |
| HK State-owned CN Enterprises | 786.57 | -4.99(-0.63%) |
| HKT Mainland Real Estate | 329.12 | +0.47(+0.14%) |
| HKT Mainland Consumption | 1,229.83 | -8.41(-0.68%) |
| HK Div | 3,484.18 | -16.83(-0.48%) |
| RAFI HK 50 | 2,120.09 | -9.56(-0.45%) |
| HK Middle Cap Select | 2,610.05 | +25.69(+0.99%) |
| HK Mainland Enterprises 50 | 2,837.51 | -28.86(-1.01%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/03 15:00 | ||