Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,559.72 | -285.24(-1.06%) |
| HSCEI | 9,134.60 | -86.21(-0.93%) |
| HS Red Chips | 4,142.91 | +3.50(+0.08%) |
| GEM | 20.20 | +0.08(+0.40%) |
| HSI FIN | 50,490.53 | -322.23(-0.63%) |
| HSI UTI | 39,106.99 | -69.72(-0.18%) |
| HSI PROP | 19,020.78 | -141.64(-0.74%) |
| HSI COM&IND | 14,383.11 | -198.00(-1.36%) |
| VHSI | 20.99 | +0.31(+1.50%) |
| HSMBI | 3,879.39 | -13.55(-0.35%) |
| HSMPI | 1,305.67 | -4.27(-0.33%) |
| HSMOGI | 2,204.87 | +21.85(+1.00%) |
| HK Indices are Real Time. Last Update: 2026/01/19 13:55 | ||
| China Indices | Last | Change (%) |
| SSE | 4,116.35 | +14.44(+0.35%) |
| SSE A | 4,316.23 | +15.11(+0.35%) |
| SSE B | 259.88 | +0.83(+0.32%) |
| SSE Cong | 3,579.21 | -4.38(-0.12%) |
| SSE-SZSE 300 | 4,736.22 | +4.35(+0.09%) |
| SSE 50 | 3,080.88 | +1.12(+0.04%) |
| SSE 180 | 10,360.47 | +33.37(+0.32%) |
| SSE 380 | 7,204.00 | +68.55(+0.96%) |
| SSE Dividend | 3,028.60 | +9.78(+0.32%) |
| SSE Mid Cap | 4,703.19 | +15.88(+0.34%) |
| SSE 180 Governance | 1,093.12 | +1.73(+0.16%) |
| SSE Mega-cap | 2,651.91 | +8.67(+0.33%) |
| SSE Industry Top | 3,746.12 | +30.23(+0.81%) |
| SSE Commodity Equity | 3,902.36 | +42.18(+1.09%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/01/19 13:39 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,359.33 | -83.11(-0.17%) |
| NASDAQ | 23,515.39 | -14.63(-0.06%) |
| DAX | 25,297.13 | -55.26(-0.22%) |
| FTSE100 | 10,235.29 | -3.65(-0.04%) |
| CAC | 8,258.94 | -54.18(-0.65%) |
| NIKKEI 225 | 53,572.91 | -363.26(-0.67%) |
| KOSPI | 4,904.79 | +64.05(+1.32%) |
| TAIEX | 31,639.29 | +230.59(+0.73%) |
| AOI | 9,195.10 | -31.60(-0.34%) |
| SET | 1,279.94 | +4.34(+0.34%) |
| KLCI | 1,709.87 | -2.87(-0.17%) |
| STI | 4,824.93 | -24.17(-0.50%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/01/18 08:30 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/01/19 13:39 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,154.00 | +46.97(+0.46%) |
| HK Private-owned CN Enterprises | 1,628.59 | -20.39(-1.24%) |
| HK State-owned CN Enterprises | 878.67 | -1.23(-0.14%) |
| HKT Mainland Real Estate | 319.84 | -0.94(-0.29%) |
| HKT Mainland Consumption | 1,219.65 | -7.01(-0.57%) |
| HK Div | 3,684.33 | +0.30(+0.01%) |
| RAFI HK 50 | 2,300.79 | -11.39(-0.49%) |
| HK Middle Cap Select | 3,052.24 | -24.17(-0.79%) |
| HK Mainland Enterprises 50 | 3,084.11 | -28.93(-0.93%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/01/19 13:38 | ||