Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,099.78 | 0.00(0.00%) |
| HSCEI | 8,330.85 | 0.00(0.00%) |
| HS Red Chips | 4,441.76 | 0.00(0.00%) |
| GEM | 19.29 | 0.00(0.00%) |
| HSI FIN | 37,960.30 | 0.00(0.00%) |
| HSI UTI | 36,643.63 | 0.00(0.00%) |
| HSI PROP | 19,164.43 | 0.00(0.00%) |
| HSI COM&IND | 13,382.11 | 0.00(0.00%) |
| VHSI | 44.50 | 0.00(0.00%) |
| HSMBI | 3,255.25 | 0.00(0.00%) |
| HSMPI | 1,642.80 | 0.00(0.00%) |
| HSMOGI | 2,208.50 | 0.00(0.00%) |
| HK Indices are Real Time. Last Update: 2024/10/07 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,336.50 | +248.97(+8.06%) |
| SSE A | 3,497.26 | +260.98(+8.06%) |
| SSE B | 270.12 | +15.35(+6.03%) |
| SSE Cong | 3,107.81 | +174.73(+5.96%) |
| SSE-SZSE 300 | 4,017.85 | +314.17(+8.48%) |
| SSE 50 | 2,755.40 | +184.32(+7.17%) |
| SSE 180 | 8,753.45 | +617.87(+7.59%) |
| SSE 380 | 5,464.40 | +460.00(+9.19%) |
| SSE Dividend | 3,241.30 | +178.10(+5.81%) |
| SSE Mid Cap | 3,923.26 | +299.80(+8.27%) |
| SSE 180 Governance | 1,034.96 | +64.49(+6.65%) |
| SSE Mega-cap | 2,129.02 | +146.40(+7.38%) |
| SSE Industry Top | 3,327.80 | +265.77(+8.68%) |
| SSE Commodity Equity | 2,774.42 | +203.23(+7.90%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/09/30 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,954.24 | -398.51(-0.94%) |
| NASDAQ | 17,923.90 | -213.95(-1.18%) |
| DAX | 19,104.10 | -16.83(-0.09%) |
| FTSE100 | 8,303.62 | +22.99(+0.28%) |
| CAC | 7,576.02 | +34.66(+0.46%) |
| NIKKEI 225 | 39,332.74 | +697.12(+1.80%) |
| KOSPI | 2,610.38 | +40.67(+1.58%) |
| TAIEX | 22,702.56 | +399.85(+1.79%) |
| AOI | 8,479.00 | +62.40(+0.74%) |
| SET | 1,452.20 | +7.95(+0.55%) |
| KLCI | 1,635.29 | +5.32(+0.33%) |
| STI | 3,599.19 | +10.06(+0.28%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/10/07 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/10/07 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 11,333.30 | +851.79(+8.13%) |
| HK Private-owned CN Enterprises | 1,573.42 | +21.54(+1.39%) |
| HK State-owned CN Enterprises | 742.95 | +22.13(+3.07%) |
| HKT Mainland Real Estate | 453.66 | +13.75(+3.13%) |
| HKT Mainland Consumption | 1,366.47 | +24.31(+1.81%) |
| HK Div | 3,187.50 | +69.89(+2.24%) |
| RAFI HK 50 | 2,016.19 | +39.93(+2.02%) |
| HK Middle Cap Select | 2,537.52 | +97.68(+4.00%) |
| HK Mainland Enterprises 50 | 2,812.10 | +46.97(+1.70%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/09/30 15:00 | ||