Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,504.59 | +266.85(+1.15%) |
| HSCEI | 8,515.10 | +104.16(+1.24%) |
| HS Red Chips | 4,035.37 | +27.47(+0.69%) |
| GEM | 16.84 | +0.11(+0.66%) |
| HSI FIN | 42,466.99 | +834.96(+2.01%) |
| HSI UTI | 36,059.86 | +145.35(+0.40%) |
| HSI PROP | 17,046.79 | +158.89(+0.94%) |
| HSI COM&IND | 13,049.23 | +93.46(+0.72%) |
| VHSI | 21.20 | -1.34(-5.94%) |
| HSMBI | 4,052.61 | +94.57(+2.39%) |
| HSMPI | 1,288.19 | +4.03(+0.31%) |
| HSMOGI | 1,835.04 | -3.56(-0.19%) |
| HK Indices are Real Time. Last Update: 2025/06/20 12:00 | ||
| China Indices | Last | Change (%) |
| SSE | 3,364.83 | +2.72(+0.08%) |
| SSE A | 3,526.86 | +2.86(+0.08%) |
| SSE B | 252.72 | +0.54(+0.21%) |
| SSE Cong | 3,347.01 | +18.93(+0.57%) |
| SSE-SZSE 300 | 3,852.39 | +9.30(+0.24%) |
| SSE 50 | 2,677.72 | +12.20(+0.46%) |
| SSE 180 | 8,527.77 | +20.80(+0.24%) |
| SSE 380 | 5,354.00 | -11.70(-0.22%) |
| SSE Dividend | 3,076.30 | +9.80(+0.32%) |
| SSE Mid Cap | 3,973.53 | +8.74(+0.22%) |
| SSE 180 Governance | 999.36 | +3.71(+0.37%) |
| SSE Mega-cap | 2,160.70 | +7.19(+0.33%) |
| SSE Industry Top | 3,124.07 | +3.71(+0.12%) |
| SSE Commodity Equity | 2,550.03 | -4.54(-0.18%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/06/20 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,171.66 | -343.43(-0.81%) |
| NASDAQ | 19,546.27 | +25.18(+0.13%) |
| DAX | 23,057.38 | -260.43(-1.12%) |
| FTSE100 | 8,791.80 | -51.67(-0.58%) |
| CAC | 7,553.45 | -102.67(-1.34%) |
| NIKKEI 225 | 38,527.68 | +39.34(+0.10%) |
| KOSPI | 3,012.02 | +34.28(+1.15%) |
| TAIEX | 21,922.10 | -81.40(-0.37%) |
| AOI | 8,722.50 | -18.90(-0.22%) |
| SET | 1,075.75 | +7.02(+0.66%) |
| KLCI | 1,501.28 | -0.16(-0.01%) |
| STI | 3,896.74 | +2.56(+0.07%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/06/18 17:26 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/06/20 12:04 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,097.43 | +72.10(+0.72%) |
| HK Private-owned CN Enterprises | 1,503.18 | +8.84(+0.59%) |
| HK State-owned CN Enterprises | 774.30 | +12.12(+1.59%) |
| HKT Mainland Real Estate | 320.34 | +2.36(+0.74%) |
| HKT Mainland Consumption | 1,212.10 | +2.49(+0.21%) |
| HK Div | 3,439.52 | +53.21(+1.57%) |
| RAFI HK 50 | 2,080.27 | +25.77(+1.25%) |
| HK Middle Cap Select | 2,461.40 | +14.10(+0.58%) |
| HK Mainland Enterprises 50 | 2,793.10 | +28.26(+1.02%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/06/20 11:31 | ||