US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
TRACKER FUND
ISHARES A50
HSCEI ETF
CSOP A50 ETF
CAM CSI300
Last (HKD)1
Vol. 
Turn. 
Range
NAV (HKD)
Premium%
1-Month Range
2-Month Range
3-Month Range
52-Week Range
1D
1M
Advanced Chart
ETF Overview
Issuer
Name/ Symbol
Underlying Asset
Last1
Chg
Chg%
Vol.
Turn.
NAV (Premium%)
Chart
Compare
TRACKER FUND
Hang Seng Index 19.340
HKD
-0.380 -1.927% 254.74M 4.98B 19.742 (-2.038%)
HKD as at 2024/11/21
HSCEI ETF
Hang Seng China Enterprises 70.120
HKD
-1.540 -2.149% 37.61M 2.67B 71.697 (-2.199%)
HKD as at 2024/11/21
CSOP HS TECH
Hang Seng TECH Index 4.160
HKD
-0.120 -2.804% 470.60M 1.99B 4.278 (-2.749%)
HKD as at 2024/11/21
XL2CSOPHSTECH
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng TECH Index 3.842
HKD
-0.226 -5.556% 296.72M 1.18B 4.083 (-5.900%)
HKD as at 2024/11/21
XI2CSOPHSTECH
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng TECH Index 3.570
HKD
+0.170 +5.000% 283.26M 980.85M 3.393 (+5.207%)
HKD as at 2024/11/21
FL2 CSOP HSI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 3.584
HKD
-0.144 -3.863% 140.08M 511.64M 3.724 (-3.759%)
HKD as at 2024/11/21
FI2 CSOP HSI
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 4.020
HKD
+0.150 +3.876% 125.06M 492.89M 3.879 (+3.630%)
HKD as at 2024/11/21
ISHARESHSTECH
Hang Seng TECH Index 8.940
HKD
-0.240 -2.614% 26.74M 241.98M 9.174 (-2.550%)
HKD as at 2024/11/21
CSOP HSI ETF
Hang Seng Index 19.440
HKD
-0.380 -1.917% 11.82M 227.84M 20.460 (-4.984%)
HKD as at 2024/11/21
CAM CSI300
CSI 300 43.120
HKD
-0.900 -2.045% 3.92M 169.61M 44.250 (-2.553%)
HKD as at 2024/11/21
HSTECH ETF
Hang Seng TECH Index 4.224
HKD
-0.112 -2.583% 25.47M 108.85M 4.334 (-2.536%)
HKD as at 2024/11/21
ISHARES A50
FTSE China A50 13.610
HKD
-0.430 -3.063% 7.88M 108.02M 14.063 (-3.223%)
HKD as at 2024/11/21
FA CSOP BTC
CME Bitcoin Futures 36.320
HKD
+0.960 +2.715% 2.97M 107.34M 35.681 (+1.792%)
HKD as at 2024/11/21
CAM BTC
CME CF Bitcoin Reference Rate- Asia Pacific Variant 12.370
HKD
+0.190 +1.560% 8.39M 103.79M 12.032 (+2.813%)
HKD as at 2024/11/21
CSOP A50 ETF
FTSE China A50 12.960
HKD
-0.260 -1.967% 5.01M 64.76M 13.262 (-2.279%)
HKD as at 2024/11/21
SPDR GOLD TRT
London Gold Fixing Price 1,941.000
HKD
+26.000 +1.358% 27.95K 53.99M 1,916.311 (+1.288%)
HKD as at 2024/11/21
XL2CSOPCSI300
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
CSI 300 3.694
HKD
-0.274 -6.905% 13.08M 48.63M 3.988 (-7.370%)
HKD as at 2024/11/21
ISHARES CHINA
MSCI China 20.020
HKD
-0.560 -2.721% 2.02M 40.44M 20.461 (-2.154%)
HKD as at 2024/11/21
A GX HSCEICC
Hang Seng China Enterprises 10.350
HKD
-0.210 -1.989% 2.45M 25.56M 10.436 (-0.825%)
HKD as at 2024/11/21
ISHARESCSI300
CSI 300 27.120
HKD
-1.320 -4.641% 821.60K 22.58M 28.460 (-4.708%)
HKD as at 2024/11/21
FA CSOP ETH
CME Ether Futures 17.310
HKD
+1.140 +7.050% 1.28M 22.01M 17.298 (+0.068%)
HKD as at 2024/11/21
FL2 CSOP HSCEI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 2.216
HKD
-0.100 -4.318% 9.83M 21.94M 2.304 (-3.815%)
HKD as at 2024/11/21
CAM ETH
CME CF Ether-Dollar Reference Rate - Asia Pacific Variant 8.130
HKD
+0.570 +7.540% 2.50M 20.16M 7.553 (+7.642%)
HKD as at 2024/11/21
FL2CSOPGOLD
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Solactive Gold 1-Day Rolling Futures Index 12.160
HKD
+0.300 +2.530% 1.35M 16.27M 11.926 (+1.964%)
HKD as at 2024/11/21
GX HS HIGH DIV
Hang Seng High Dividend Yield 22.580
HKD
-0.520 -2.251% 677.98K 15.41M 23.147 (-2.449%)
HKD as at 2024/11/21
CSOP STAR 50
SSE Science and Technology Innovation Board 50 Index 8.785
HKD
-0.415 -4.511% 1.58M 14.16M 9.255 (-5.075%)
HKD as at 2024/11/21
ISHARES AXJ-U
MSCI Asia APEX 50 7.025
USD
+0.025 +0.357% 1.98M 13.91M 7.007 (+0.260%)
USD as at 2024/11/21
BOS HSK BTC
CME CF Bitcoin Reference Rate- Asia Pacific Variant 77.360
HKD
+2.060 +2.736% 137.84K 10.60M 75.387 (+2.618%)
HKD as at 2024/11/21
XL2 BOS CHINEXT
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
ChiNext Index (HKD)(CNH) 4.092
HKD
-0.388 -8.661% 2.45M 10.39M 4.472 (-8.495%)
HKD as at 2024/11/21
FI2CSOPNASDAQ
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
NASDAQ-100 Index 5.195
HKD
-0.070 -1.330% 1.87M 9.69M 5.188 (+0.139%)
HKD as at 2024/11/21
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. Last Updated: 2024/11/22 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司), HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The above is strictly for information purposes only and should not be considered an offer, or solicitation, to deal in any of the mentioned funds. Investment involves risk, emerging markets may have greater risk than developed markets. Subscriptions may only be made on the basis of the relevant offering documents, most recent annual financial statement and semi-annual financial statements if published thereafter. The value of investments and the income received from them (if any) may be volatile and could change substantially within a short period of time. Past performance is not a guide to future performance. The investment returns are denominated in the base currency of the fund. US dollar / HK dollar based investors are therefore exposed to fluctuations in the US dollar / HK dollar / base currency exchange rate.

BEFORE MAKING AN INVESTMENT, YOU SHOULD REFER TO THE RELEVANT OFFERING DOCUMENTS AND IN PARTICULAR TO THE INVESTMENT POLICIES AND THE RISK FACTORS. YOU SHOULD ENSURE THAT YOU FULLY UNDERSTAND THE RISKS ASSOCIATED WITH THE FUND AND SHOULD ALSO CONSIDER YOUR OWN INVESTMENT OBJECTIVE AND RISK TOLERANCE LEVEL. YOU ARE REMINDED THAT YOU ARE RESPONSIBLE FOR YOUR INVESTMENT DECISION AND SHOULD NOT INVEST UNLESS THE INTERMEDIARY WHO OFFERS OR SELLS THE FUND TO YOU HAS ADVISED THAT THE FUND IS SUITABLE FOR YOU AND HAS EXPLAINED WHY, INCLUDING HOW BUYING THE FUND WOULD BE CONSISTENT WITH YOUR INVESTMENT OBJECTIVE. IF IN DOUBT, PLEASE SEEK INDEPENDENT FINANCIAL AND PROFESSIONAL ADVICE.

The information and products contained within this website are restricted to investors within Hong Kong. There are important legal and regulatory restrictions which apply to this website. These are laid out in the Disclaimer section which you are advised to read before proceeding. By proceeding, you are representing that you have understood and accepted the restrictions set out in the Disclaimer section.

Third party websites provided by hyperlinks on this website are completely beyond the control of AASTOCKS. Accordingly, AASTOCKS accepts no responsibility for the accuracy, completeness and legality of the contents of such third party website, or for any offers, services and products contained therein.

Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.
 
 
 
ETF Comparison
1

2

Compare