US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
110
H-share Premium = -10% to -20%
23
H-share Premium = -10% to 0
13
H-share Premium > 20%
1
H-share Premium = 10% to 20%
0
H-share Premium = 0 to 10%
3
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
7.070 +0.142% 12.800 0.000% -49.406%
SICHUAN EXPRESS
4.680 +0.645% 5.610 +0.718% -23.587%
TSINGTAO BREW
55.250 +3.659%
600600.SH
10D Hi
67.590 +1.517% -25.125%
JIANGSU EXPRESS1
8.950 +1.016% 12.750 +1.837% -35.702%
JINGCHENG MAC
4.920 -0.606% 11.960 0.000% -62.319%
MIDEA GROUP1
82.600 +0.304% 73.090 +0.633% +3.516%
COMEC
15.290 -0.196% 27.310 +0.441% -48.717%
MAANSHAN IRON2
2.800 -0.709% 4.140 +1.471% -38.050%
SHANGHAI PECHEM
1.400 +2.190% 2.740 0.000% -53.198%
ANGANG STEEL1
2.320 -0.855% 2.760 +0.730% -23.005%
JIANGXI COPPER12
37.160 -2.416% 41.930 +7.403% -18.822%
SINOPEC CORP2
4.090 -0.487% 5.370 +0.187% -30.235%
CHINA RAILWAY1
4.260 0.000% 5.890 +1.377% -33.751%
GUANGSHEN RAIL
2.580 0.000% 3.360 +0.599% -29.666%
SHENZHENEXPRESS
7.250 0.000% 9.960 +0.201% -33.325%
NANJING PANDA
5.060 -0.394% 11.460 -0.434% -59.556%
ZMJ
22.980 -0.519% 24.810 -0.481% -15.158%
SHANDONG MOLONG
4.170 +0.969% 6.030 +2.030% -36.656%
BEIJING N STAR
0.880 0.000%
601588.SH
10D Hi
1.940 +1.571% -58.450%
SINOTRANS4
5.100 -0.391% 6.460 0.000% -27.686%
CHINA EAST AIR3
3.260 0.000% 4.190 -0.711% -28.733%
SHANDONG XINHUA
7.240 +0.556% 15.670 -0.064% -57.679%
CHINA TELECOM1
00728.HK
10D Hi
5.510 +2.037% 6.760 0.000% -25.340%
AIR CHINA2
5.540 0.000% 7.870 -1.131% -35.521%
ZTE1
00763.HK
Rec. Hi
42.760 +5.737% 52.920 +5.882% -25.988%
XINHUA WINSHARE
10.570 +0.571% 14.850 +0.406% -34.802%
PETROCHINA
7.240 -0.275% 8.290 +0.121% -20.004%
BAIYUNSHAN PH
18.280 -0.218%
600332.SH
10D Hi
25.710 +0.312% -34.873%
CNOOC4
18.830 +0.160% 26.950 +1.813% -36.000%
DONGJIANG ENV
2.600 +4.839%
002672.SZ
10D Hi
4.850 +4.752% -50.896%
HUANENG POWER
00902.HK
10D Hi
5.640 +1.075%
600011.SH
10D Hi
7.320 +0.549% -29.424%
CONCH CEMENT
00914.HK
10D Hi
24.800 +2.058%
600585.SH
10D Hi
23.990 +1.438% -5.309%
CHINA LONGYUAN
8.250 -3.055% 18.190 +0.165% -58.456%
HISENSE HA
24.920 +2.975% 26.010 +1.088% -12.241%
CCB
7.340 +0.686% 8.680 +0.115% -22.543%
CHINA MOBILE1
85.000 +0.771% 106.120 +0.645% -26.632%
CHINA SUNTIEN
4.270 0.000%
600956.SH
10D Hi
7.940 +0.379% -50.740%
SMIC5
78.750 -5.689%
688981.SH
10D Lo
128.700 -7.350% -43.952%
DATANG POWER1
2.370 +0.851%
601991.SH
10D Hi
3.620 +1.685% -40.031%
ANHUIEXPRESSWAY
11.460 +0.703% 13.440 +1.587% -21.896%
CITIC BANK
6.770 +1.045% 7.270 +0.138% -14.702%
SINOPEC SSC
0.790 0.000%
600871.SH
10D Hi
2.140 +0.943% -66.186%
CHONGQING IRON
01053.HK
10D Hi
1.480 +1.370%
601005.SH
10D Hi
1.560 +1.299% -13.099%
CHINA SOUTH AIR2
4.050 +0.496% 6.070 -1.621% -38.884%
ZHEJIANG SHIBAO
5.050 -0.591% 13.910 -0.072% -66.746%
TIANJIN CAPITAL
3.830 +1.055%
600874.SH
10D Hi
6.030 +1.005% -41.821%
HUADIAN POWER1
4.230 +0.475%
600027.SH
10D Hi
5.240 +0.576% -26.057%
DONGFANG ELEC2
18.810 -2.740% 20.880 -1.602% -17.483%
CHINA SHENHUA
01088.HK
52W Hi
39.380 +1.390% 39.990 +1.395% -9.799%
TRIUMPH NEW EN
4.230 -1.168% 10.830 +0.744% -64.223%
COSCO SHIP ENGY
01138.HK
10D Hi
9.230 +6.829%
600026.SH
10D Hi
12.220 +4.177% -30.814%
ZOOMLION
7.340 +0.273% 8.040 0.000% -16.377%
YANKUANG ENERGY1
01171.HK
10D Hi
10.650 +1.719% 13.940 +2.125% -30.020%
CHINA RAIL CONS
5.590 0.000% 8.130 +0.994% -37.019%
BYD COMPANY-1004
109.800 -0.363% 108.850 -1.582% -7.603%
ABC1
5.210 +1.165%
601288.SH
10D Hi
6.810 +1.642% -29.923%
DYNAGREEN ENV
5.220 +0.578%
601330.SH
10D Hi
7.080 +1.578% -32.466%
NCI4
01336.HK
10D Hi
47.900 +1.915% 63.360 +2.591% -30.752%
PICC GROUP4
01339.HK
10D Hi
6.960 +0.433% 7.970 +1.271% -20.010%
HUA HONG SEMI3
82.200 -3.521% 114.830 -10.534% -34.430%
FUDANZHANGJIANG
3.560 -0.280% 9.120 -0.219% -64.245%
CC SECURITIES1
2.770 -0.360% 4.630 +0.216% -45.199%
SHANGHAI FUDAN1
42.880 -5.007% 62.220 -5.727% -36.874%
ICBC1
5.680 +0.531% 7.330 +0.274% -29.021%
GLMS SEC
6.260 +0.643% 11.360 +0.176% -49.524%
LIVZON PHARMA2
34.860 +1.161%
000513.SZ
10D Hi
39.080 +0.774% -18.293%
RS MACALLINE
1.370 0.000% 2.840 +0.353% -55.814%
MCC
2.910 -4.590% 4.100 -0.966% -34.988%
DZUG1
4.530 +9.157% 7.110 +10.062% -41.640%
PSBC2
5.380 +0.749% 5.690 -0.175% -13.392%
CRRC1
6.340 +0.475% 7.780 -0.128% -25.356%
GANFENGLITHIUM1
47.000 -7.933% 65.150 -2.718% -33.920%
GF SEC4
20.560 +1.481% 24.160 +4.183% -22.051%
SD GOLD2
39.300 -6.562% 41.550 -3.953% -13.362%
CHINA COMM CONS
5.220 -0.191%
601800.SH
10D Hi
8.990 +0.559% -46.814%
CHENMING PAPER
0.840 0.000% 2.070 -0.481% -62.830%
CGN POWER
3.060 -0.649% 3.830 +0.262% -26.817%
CHUNLI MEDICAL
15.010 -0.662% 23.700 -0.961% -41.988%
JUNSHI BIO
29.640 -0.202% 40.220 -2.046% -32.497%
CTG DUTY-FREE
61.300 +0.082% 69.600 -0.086% -19.325%
CHINA COAL
01898.HK
10D Hi
10.000 +2.249% 11.960 +2.222% -23.413%
COSCO SHIP HOLD1
12.080 +1.003%
601919.SH
10D Hi
14.570 +1.321% -24.056%
BCQ2
7.220 +1.404% 9.000 +1.010% -26.518%
MINSHENG BANK
4.120 -0.242% 3.990 +1.013% -5.418%
BBMG
0.910 +7.059%
601992.SH
10D Hi
1.870 +10.000% -55.426%
CZBANK
2.590 +1.569% 3.020 +1.003% -21.444%
CIMC2
7.930 -0.751% 8.470 +1.074% -14.242%
CHALIECO
2.560 -0.775%
601068.SH
10D Hi
5.050 +2.642% -53.566%
FOSUN PHARMA
25.000 -1.961% 29.630 -0.704% -22.715%
CHINA VANKE2
5.230 -1.134% 6.750 -0.589% -29.029%
GOLDWIND1
15.300 -1.734% 16.010 -1.416% -12.464%
ANDRE JUICE7
16.160 +2.085% 44.770 +0.947% -66.937%
GAC GROUP1
3.310 -0.898% 7.630 -0.651% -60.264%
PING AN1
54.150 +1.215% 55.530 +0.890% -10.678%
GWMOTOR2
16.900 +1.077% 24.630 -0.485% -37.150%
WEICHAI POWER1
02338.HK
10D Hi
14.770 +1.932% 14.330 -0.278% -5.590%
WUXI APPTEC1
114.900 -3.769% 106.340 -5.769% -1.029%
SINOHYTEC1
31.620 +0.254% 31.800 -1.882% -8.920%
LOPAL TECH1
12.540 -0.476% 17.250 +0.232% -33.412%
CHALCO
8.660 -2.147% 8.700 +0.230% -8.823%
CPIC1
31.560 +3.543% 35.220 +0.975% -17.921%
SH PHARMA1
12.320 -1.044% 18.310 +0.109% -38.368%
GTHT
15.560 -0.829% 19.030 +1.819% -25.104%
CHINA LIFE
22.400 +2.470% 39.790 +0.429% -48.434%
SH ELECTRIC
5.180 -7.500% 10.590 +2.023% -55.196%
COSCO SHIP DEV1
1.140 0.000%
601866.SH
10D Hi
2.620 +0.383% -60.144%
LIAONING PORT
0.940 +1.075% 1.790 +1.130% -51.898%
CHINA OILFIELD2
02883.HK
10D Hi
7.010 +2.786%
601808.SH
10D Hi
13.920 +1.236% -53.872%
ZIJIN MINING2
34.260 -5.202% 31.320 -3.274% +0.196%
BANKCOMM
6.500 +0.619% 6.760 +0.595% -11.925%
TIGERMED
44.180 +2.316%
300347.SZ
10D Lo
56.150 -1.335% -27.929%
QHD PORT
2.870 +0.702%
601326.SH
10D Hi
3.500 +1.449% -24.890%
FUYAO GLASS
03606.HK
10D Lo
73.800 -2.719% 70.970 -1.266% -4.749%
CQRC BANK
5.880 +0.858% 6.560 +1.705% -17.897%
HOLLY FUTURES5
4.070 +0.993% 11.040 +0.546% -66.232%
CATL2
544.500 -6.923% 384.080 -6.297% +29.856%
PHARMARON1
26.820 -4.077% 33.970 -3.768% -27.682%
BQD
4.160 +0.241% 4.750 +0.636% -19.779%
TIMES ELECTRIC
43.520 -4.520% 55.670 -2.076% -28.393%
CICC2
22.100 -1.339% 37.770 +0.720% -46.404%
DFZQ
7.670 -0.648% 11.550 +1.227% -39.173%
CM BANK
46.580 -0.214% 40.300 -0.074% +5.872%
CHINA CRSC
3.600 0.000% 5.480 +0.183% -39.826%
BANK OF CHINA
4.210 +0.477% 5.250 +0.382% -26.547%
CMOC2
16.800 -4.382% 17.040 -1.332% -9.692%
CH ENERGY ENG
1.240 -0.800% 2.490 +0.403% -54.385%
CITIC SEC1
30.580 +0.262% 29.790 +0.472% -5.973%
CSC2
13.750 -1.079% 26.850 +0.075% -53.092%
CMSC
16.380 +0.061% 17.340 +1.522% -13.473%
JOINN1
06127.HK
10D Lo
20.960 -2.963%
603127.SH
10D Lo
34.150 -4.154% -43.781%
BEIGENE
202.000 +0.498%
688235.SH
10D Lo
289.450 -4.936% -36.076%
EB SECURITIES1
10.960 -0.904% 19.020 +0.316% -47.218%
CANSINOBIO
48.060 -2.038% 77.140 -1.481% -42.932%
BANKOFZHENGZHOU
1.290 0.000% 2.010 +0.500% -41.213%
QINGDAO PORT
7.340 -0.272% 8.560 +0.588% -21.457%
HUAXIN CEMENT5
16.820 +8.516% 20.220 +10.011% -23.804%
JLMAG3
26.180 +0.383% 40.880 +3.520% -41.340%
HAIER SMARTHOME2
25.820 +0.078% 25.780 +1.336% -8.260%
SWHY2
3.460 0.000% 5.410 0.000% -41.418%
CEB BANK
3.250 +0.932% 3.380 +0.595% -11.925%
ASYMCHEM
97.800 +1.452% 111.880 -1.410% -19.930%
HAOHAI BIOTEC2
26.520 +1.144% 52.050 -0.115% -53.330%
FLAT GLASS3
11.720 -6.539% 17.610 -3.612% -39.039%
YOFC
46.500 -0.853%
601869.SH
10D Lo
93.940 -4.123% -54.659%
CGS
11.640 -1.439% 17.950 +0.673% -40.602%
HTSC1
20.740 +0.484% 23.200 +3.571% -18.115%
TIANQI LITHIUM
45.240 -6.914% 48.740 -5.046% -14.980%
INNOCARE
15.100 -9.146% 24.230 -9.387% -42.917%
HEPALINK
5.490 +0.182% 11.880 +0.084% -57.671%
REMEGEN
09995.HK
10D Lo
98.700 -7.062%
688331.SH
10D Lo
94.480 -8.689% -4.311%
Last Update: H Shares: 2025/10/10 11:34 A Shares: 2025/10/10 11:31
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.091727 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.