US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
HSBC HOLDINGS
8
107.100 +0.469% 107.700 107.600 7.68M 824.34M 11.05 1.49 6.32% 1,852.51B
SENSETIME-W
2
2.540 -3.788% 2.710 2.700 1.51B 3.98B No Profit 3.77 0.00% 98.23B
SINO LAND
1
10.040 -0.199% 10.180 10.170 2.87M 29.03M 22.20 0.54 5.78% 91.87B
TAI PING CARPET
3Y Hi
1.610 +2.548% 1.610 1.600 23.00K 37.03K 8.11 0.75 7.45% 341.62M
JOHNSON ELEC H
39.080 +2.572% 43.780 39.940 27.62M 1.12B 17.62 1.76 1.56% 36.52B
POKFULAM
52W Hi
6.050 +5.217% 6.050 5.900 10.00K 60.10K No Profit 0.14 5.95% 666.59M
MINTH GROUP
2
35.060 -1.184% 36.700 36.280 10.98M 394.32M 16.33 1.86 1.24% 40.76B
CHINA FOODS
4.520 +2.032% 4.700 4.520 14.97M 68.43M 13.81 1.84 3.67% 12.64B
ZMJ
21.320 -0.837% 22.140 21.660 4.50M 97.85M 9.05 1.63 5.73% 5.19B
SINOTRANS
5.060 -0.197% 5.300 5.080 13.35M 68.61M 8.80 0.88 6.19% 10.20B
SHOUCHENG
3Y Hi
2.490 +5.063% 2.680 2.465 482.35M 1.24B 43.23 1.93 1.80% 20.52B
TENCENT
8
641.000 -3.099% 664.500 663.500 18.82M 12.27B 28.79 5.71 0.70% 5,873.10B
TONGCHENGTRAVEL
1
24.020 -0.083% 24.900 24.300 14.61M 356.17M 25.96 2.63 0.75% 56.26B
CARPENTER TAN
1
Rec. Hi
7.500 +3.022% 7.800 7.280 318.00K 2.38M 10.24 1.98 4.88% 1.87B
EVA HOLDINGS
52W Hi
1.140 +6.542% 1.140 1.130 10.09M 11.27M 8.15 0.63 3.68% 1.97B
CHINA QINFA
3.030 +0.331% 3.100 3.090 5.34M 16.28M 14.31 3.98 1.32% 7.69B
KAISA HEALTH
0.060 -9.091% 0.073 0.069 101.65M 6.54M No Profit 0.70 0.00% 302.53M
KAISA CAPITAL
2
6M Hi
0.560 +201.075% 0.900 0.600 15.93M 9.78M No Profit 21.37 0.00% 593.60M
SMIC
3
Rec. Hi
70.150 +3.619% 73.300 67.800 191.47M 13.60B 145.96 3.50 0.00% 561.15B
YUEXIUTRANSPORT
4.340 -0.686% 4.390 4.370 2.21M 9.63M 10.40 0.58 5.76% 7.26B
COASTAL GL
3Y Hi
0.730 +8.955% 0.840 0.680 9.75M 7.28M No Profit 0.36 0.00% 302.66M
HARBIN ELECTRIC
3Y Hi
11.270 +1.532% 11.640 11.200 16.71M 189.82M 14.06 1.53 2.14% 7.61B
WEALTHINK AI
1
0.127 +7.627% 0.139 0.128 21.35M 2.79M 20.82 0.13 0.00% 1.34B
CMBC CAPITAL
52W Hi
1.000 +5.263% 1.010 0.980 1.72M 1.70M 21.79 0.79 0.00% 1.10B
ZOOMLION
2
6.730 -2.605% 7.040 6.950 25.24M 173.50M 15.60 0.96 4.88% 10.45B
KAI YUAN HLDGS
5D Hi
0.030 +25.000% 0.031 0.030 61.18M 1.54M 10.71 0.21 0.00% 383.37M
MIKO INTL
2.540 -1.167% 2.670 2.630 808.80K 2.10M No Profit 3.36 0.00% 558.41M
HENGRUI PHARMA
3
5D Hi
88.000 +3.651% 91.000 88.000 6.89M 607.93M N/A N/A 0.00% 583.29B
FORTIOR
2
201.000 -4.377% 226.400 219.800 2.14M 457.28M N/A N/A 0.00% 22.86B
WAI CHI HOLD
0.920 -1.075% 1.050 1.000 388.00K 378.44K 4.33 0.23 0.00% 202.15M
(#) Information is delayed for at least 15 minutes. Last Update: 2025/09/18 14:22
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.