US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,817.18 Last Update: 2026/01/16 13:19
106.44(0.40%) 155.09B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
13:20
23%
3%
(Today)
As at
13:20
CBBCs
vs Prev.
13:20
31%
38%
(Today)
As at
13:20
Popular Search of HSI#
UB-HSI @EP2
20528.HK +2.222%
UB-HSI @EP2
21347.HK +1.587%
UB-HSI @EP2
20529.HK +10.000%
MS_HSI RC28
55587.HK N/A
JP_HSI RC28
55015.HK -13.043%
UB_HSI RC28
54202.HK -15.909%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
29913.HK
+2.479% 1.77M 59D
HSALIBA@EC26
14335.HK
+4.310% 1.07M 107D
HSALIBA@EC26
21023.HK
+1.538% 78.62K 206D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-TRIP@EC2
23151.HK
-11.111% 161.41K 104D
MS-TRIP@EC2
17440.HK
-5.405% 728.93K 185D
CT-TRIP@EC2
24105.HK
-16.364% 403.98K 99D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
23093.HK
-2.062% 1.38M 81D
MSTENCT@EC26
23051.HK
-3.810% 1.79M 81D
BPTENCT@EC27
16480.HK
-4.918% 927.94K 287D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-SMIC@EC2
17146.HK
+0.909% 4.02M 81D
SG-SMIC@EC2
13036.HK
-1.449% 12.50M 124D
CI-SMIC@EC2
20290.HK
+0.546% 3.55M 85D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EP26
20688.HK
-5.000% 268.27K 99D
UBALIBA@EP26
20367.HK
-5.769% 543.39K 108D
SGALIBA@EP26
21288.HK
-7.692% 16.80M 40D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
63637.HK
-12.500% 634.45K 99D
UB_TENCTRC26
61011.HK
-8.571% 1.08M 93D
JP_TENCTRC26
69268.HK
-28.571% 863.06K 97D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC26
68650.HK
+5.752% 2.13M 203D
HS_ALIBARC26
69921.HK
+6.726% 910.31K 119D
MS_ALIBARC26
53650.HK
+7.042% 796.40K 128D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TRIP RC26
66518.HK
-6.522% 1.57M 160D
SG_TRIP RC26
67912.HK
-8.257% 585.00K 235D
HS_TRIP RC26
66697.HK
-4.145% 2.57M 229D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARP27
60155.HK
-7.692% 1.12M 483D
HS_ALIBARP27
59502.HK
-6.857% 1.23M 468D
HS_ALIBARP28
63846.HK
-10.588% 12.96M 633D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC28
67489.HK
-1.724% 1.27M 575D
UB_HKEX RC28
59885.HK
0.000% 1.47M 566D
SG_HKEX RC26
67709.HK
-1.961% 3.08M 170D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HSPOMRT@EP26
18667.HK HS 0.048 +0.029 +152.632% 423.40K
MSPOMRT@EP26
19607.HK MS 0.130 +0.067 +106.349% 143.22K
BPPOMRT@EP26
18866.HK BP 0.043 +0.022 +104.762% 661.86K
MB-PWRA@EC2
26397.HK MB 0.020 +0.010 +100.000% 14.60K
CTPOMRT@EP26
21427.HK CT 0.130 +0.059 +83.099% 0.00
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UBCNOOC@EC26
18578.HK UB 0.018 -0.040 -68.966% 37.64K
CTCNOOC@EC26
17763.HK CT 0.042 -0.061 -59.223% 26.46K
HS-CICC@EC2
18277.HK HS 0.010 -0.012 -54.545% 0.00
JP-PWRA@EC2
15625.HK JP 0.013 -0.015 -53.571% 910.00
SGCSHEN@EC26
18882.HK SG 0.010 -0.011 -52.381% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
21187.HK JP 0.040 -0.006 -13.043% 176.51M
UB-HSI @EC2
23091.HK UB 0.137 -0.007 -4.861% 172.82M
JP-HSI @EP2
22976.HK JP 0.070 +0.004 +6.061% 164.50M
UB-HSI @EP2
21347.HK UB 0.065 +0.002 +3.175% 161.63M
JP-HSI @EC2
21186.HK JP 0.060 -0.006 -9.091% 142.67M
Real Time Quotes. Last updated:2026/01/16 13:19
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RP28
53348.HK UB 0.047 +0.012 +34.286% 10.04M
UB_POMRTRP28
64127.HK UB 0.061 +0.015 +32.609% 1.95M
SG_AIA RP27
53245.HK SG 0.072 +0.017 +30.909% 204.40K
BP_HSI RP28
58498.HK BP 0.051 +0.012 +30.769% 2.76M
BP_HSI RP28
54593.HK BP 0.047 +0.011 +30.556% 2.03M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSBC RP27
67655.HK JP 0.010 -0.029 -74.359% 360.00
UB_POMRTRC26
61615.HK UB 0.013 -0.022 -62.857% 521.04K
SG_POMRTRC26
62828.HK SG 0.013 -0.021 -61.765% 351.68K
HS_POMRTRC26
63851.HK HS 0.013 -0.017 -56.667% 274.08K
UB_TENCTRC26
54138.HK UB 0.014 -0.016 -53.333% 84.28K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RP28
54569.HK UB 0.077 +0.007 +10.000% 523.13M
JP_HSI RC28
55638.HK JP 0.041 0.000 0.000% 518.36M
UB_HSI RC28
56110.HK UB 0.024 0.000 0.000% 508.06M
CI_HSI RC28
55861.HK CI 0.019 0.000 0.000% 501.57M
MS_HSI RC28
55587.HK MS 0.021 0.000 0.000% 498.67M
Real Time Quotes. Last updated:2026/01/16 13:19
(#) Quote is delayed for at least 15 mins
UBALIBA@EC26
29913.HK
0.124 +2.479%
UB-HSI @EP2
20528.HK
0.046 +2.222%
UBTENCT@EC26
23093.HK
0.095 -2.062%
UBALIBA@EC26
22494.HK
0.135 0.000%
MSPOMRT@EP26
22320.HK
0.137 +28.037%
MS_HSI RC28
55587.HK
0.026 N/A
JP_HSI RC28
55015.HK
0.040 -13.043%
UB_HSI RC28
54202.HK
0.037 -15.909%
JP_HSI RP27
58558.HK
0.062 +12.727%
GJ_HSI RP28
66640.HK
0.043 +19.444%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,600 - 27,699
27,500 - 27,599
27,400 - 27,499
27,300 - 27,399
27,200 - 27,299
Jan 15 Close 26,923.62
26,600 - 26,699
26,500 - 26,599
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
Last Update: 2026-01-15 23:30 Prev. BearPrev. Bull
Market Analysis (15/01/2026)
Turnover Ratio
Call
6.8B 2.3 %
Put
1.7B 0.6 %
Bull
6.5B 2.2 %
Bear
9.6B 3.3 %
Total
24.6B 8.5 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
18783.HK
JP 0.000% Jan 29
JP-HSI @EC2
18784.HK
JP 0.000% Jan 29
CT-HSI @EC2
18908.HK
CT 0.000% Jan 29
CT-HSI @EC2
18909.HK
CT -33.333% Jan 29
SG-HSI @EC2
18937.HK
SG 0.000% Jan 29
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
20345.HK
BP 0.000% Jan 29
JP-HSI @EP2
18782.HK
JP 0.000% Jan 29
CT-HSI @EP2
18907.HK
CT 0.000% Jan 29
UB-HSI @EP2
18986.HK
UB 0.000% Jan 29
SG-HSI @EP2
19219.HK
SG 0.000% Jan 29
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63016.HK
CT 0.000% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB +9.091% Feb 26
SG_HSI RP26
53150.HK
SG +6.250% Apr 29
SG_HSI RP26
53152.HK
SG +5.455% Apr 29
SG_HSI RP26
53155.HK
SG +5.063% Apr 29
SG_HSI RP26
53156.HK
SG +2.857% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.