US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
24,713.54 Last Update: 2025/08/04 15:09
205.73(0.84%) 197.27B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
15:10
10%
5%
(Today)
As at
15:10
CBBCs
vs Prev.
15:10
36%
11%
(Today)
As at
15:10
Popular Search of HSI#
UB-HSI @EC2
14427.HK +11.111%
JP-HSI @EP2
16975.HK -14.286%
JP-HSI @EC2
15776.HK +8.108%
UB_HSI RP28
62202.HK -19.643%
UB_HSI RP28
62607.HK N/A
JP_HSI RC28
57777.HK +104.348%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HSALIBA@EC26
14335.HK
-4.878% 119.01K 231D
JPALIBA@EC25
16230.HK
-5.556% 39.69M 93D
UBALIBA@EC25
16110.HK
-3.947% 687.00K 73D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
28546.HK
+35.294% 62.01M 55D
MSTENCT@EC25
15760.HK
+48.529% 2.85M 35D
GJTENCT@EC25
29484.HK
+32.075% 58.47M 55D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HKEX@EC2
13576.HK
+3.297% 2.46M 35D
UB-HKEX@EC2
28754.HK
+2.381% 299.60K 203D
CI-HKEX@EC2
14330.HK
+7.143% 981.00K 35D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC26
17999.HK
+6.780% 21.66M 132D
UBXIAMI@EC26
15318.HK
+4.545% 13.86M 180D
JPXIAMI@EC25
14977.HK
+12.766% 859.46K 32D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSMTUAN@EC25
16999.HK
0.000% 410.84K 51D
UBMTUAN@EC25
17052.HK
0.000% 20.12M 78D
UBMTUAN@EC25
16391.HK
0.000% 682.40K 49D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
57829.HK
0.000% 0.00 688D
SG_HKEX RC26
57702.HK
+44.444% 449.96K 208D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRC26
60181.HK
+292.308% 569.25K 143D
UB_TENCTRC25
59605.HK
+79.070% 2.23M 99D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_XIAMIRC26
68190.HK
+45.833% 905.35K 134D
JP_XIAMIRC25
53165.HK
+17.188% 1.12M 91D
UB_XIAMIRC26
58773.HK
+22.727% 947.74K 120D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
58991.HK
-3.704% 853.49K 103D
JP_ALIBARC26
58698.HK
-4.630% 1.30M 109D
JP_ALIBARC26
58702.HK
-10.000% 2.04M 109D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_BYD RC25
65190.HK
-17.544% 1.09M 60D
UB_BYD RC25
64725.HK
-74.359% 3.30K 34D
SG_BYD RC25
53020.HK
-8.247% 2.59M 41D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JPYENHK@EC25
10657.HK JP 0.028 +0.014 +100.000% 44.34K
HUSDGLD@EC25
17603.HK HU 0.109 +0.054 +98.182% 3.72M
JPSDGLD@EC25
16323.HK JP 0.105 +0.052 +98.113% 692.89K
CTSDGLD@EC25
16307.HK CT 0.040 +0.019 +90.476% 368.17K
MBSDGLD@EC25
16204.HK MB 0.102 +0.048 +88.889% 717.19K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HUPETCH@EC25
13419.HK HU 0.010 -0.020 -66.667% 320.00
CI-CTEL@EC2
13128.HK CI 0.020 -0.033 -62.264% 0.00
CISMORE@EC25
28072.HK CI 0.010 -0.013 -56.522% 10.52K
MB-JDL @EC2
28589.HK MB 0.010 -0.010 -50.000% 0.00
CI-BYD @EC2
15753.HK CI 0.021 -0.017 -44.737% 29.56K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
15775.HK JP 0.048 +0.004 +9.091% 256.62M
JP-HSI @EP2
16975.HK JP 0.049 -0.007 -12.500% 219.44M
UB-HSI @EP2
18026.HK UB 0.071 -0.006 -7.792% 202.24M
UB-HSI @EC2
15502.HK UB 0.048 +0.004 +9.091% 152.96M
UB-HSI @EP2
18025.HK UB 0.090 -0.010 -10.000% 152.56M
Real Time Quotes. Last updated:2025/08/04 15:09
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MS_TENCTRC26
60181.HK MS 0.052 +0.039 +300.000% 619.48K
JP_TENCTRC26
60649.HK JP 0.052 +0.038 +271.429% 688.84K
SG_TENCTRC26
60776.HK SG 0.053 +0.038 +253.333% 231.93K
UB_TENCTRC25
60558.HK UB 0.054 +0.037 +217.647% 244.93K
SG_TENCTRC26
60223.HK SG 0.065 +0.038 +140.741% 429.60K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_BYD RC25
64725.HK UB 0.010 -0.029 -74.359% 3.30K
JP_BYD RC25
65061.HK JP 0.013 -0.027 -67.500% 9.53K
BP_MTUANRC25
58762.HK BP 0.026 -0.034 -56.667% 6.00K
HS_HSI RC27
59569.HK HS 0.010 -0.012 -54.545% 86.68K
UB_TENCTRP28
61277.HK UB 0.023 -0.026 -53.061% 207.43K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC28
59109.HK JP 0.058 +0.015 +34.884% 495.67M
SG_HSI RP28
62653.HK SG 0.062 0.000 0.000% 482.06M
SG_HSI RC28
59317.HK SG 0.059 +0.017 +40.476% 458.63M
UB_HSI RC28
59255.HK UB 0.062 +0.014 +29.167% 426.56M
JP_HSI RP28
62746.HK JP 0.062 0.000 0.000% 406.76M
Real Time Quotes. Last updated:2025/08/04 15:09
(#) Quote is delayed for at least 15 mins
CIKUASO@EC25
15012.HK
0.105 +15.385%
UB-HSI @EC2
14427.HK
0.040 +11.111%
HSALIBA@EC26
14335.HK
0.039 -4.878%
JP-HSI @EP2
16975.HK
0.048 -14.286%
UBTENCT@EC25
28546.HK
0.069 +35.294%
UB_HSI RP28
62202.HK
0.045 -19.643%
UB_HSI RP28
62607.HK
0.059 N/A
JP_HSI RC28
57777.HK
0.047 +104.348%
MS_HSI RC28
57001.HK
0.076 +35.714%
SG_HSI RC28
58415.HK
0.047 +80.769%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
25,700 - 25,799
25,600 - 25,699
25,500 - 25,599
25,400 - 25,499
25,300 - 25,399
Aug 1 Close 24,507.81
24,500 - 24,599
24,400 - 24,499
24,300 - 24,399
24,200 - 24,299
24,100 - 24,199
Last Update: 2025-08-01 23:30 Prev. BearPrev. Bull
Market Analysis (04/08/2025)
Turnover Ratio
Call
3.4B 2.7 %
Put
1.2B 0.9 %
Bull
4.2B 3.3 %
Bear
3.5B 2.8 %
Total
12.3B 9.7 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
14341.HK
UB 0.000% Aug 28
UB-HSI @EC2
14342.HK
UB +7.143% Aug 28
JP-HSI @EC2
14351.HK
JP +8.442% Aug 28
JP-HSI @EC2
14352.HK
JP +12.500% Aug 28
JP-HSI @EC2
14353.HK
JP +12.500% Aug 28
Name/Symbol Issuer Change(%)# Maturity
CT-HSI @EP2
14009.HK
CT 0.000% Aug 28
MS-HSI @EP2
14171.HK
MS 0.000% Aug 28
HS-HSI @EP2
14185.HK
HS 0.000% Aug 28
UB-HSI @EP2
14196.HK
UB 0.000% Aug 28
SG-HSI @EP2
14225.HK
SG 0.000% Aug 28
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
51525.HK
SG 0.000% Aug 28
SG_HSI RC25
51527.HK
SG 0.000% Aug 28
SG_HSI RC25
51970.HK
SG +1.111% Aug 28
BP_HSI RC25
55432.HK
BP 0.000% Aug 28
SG_HSI RC25
55548.HK
SG 0.000% Aug 28
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
52572.HK
UB -12.346% Feb 26
UB_HSI RP26
53395.HK
UB -5.000% Feb 26
UB_HSI RP26
54870.HK
UB -5.696% Feb 26
HS_HSI RP26
54712.HK
HS -12.579% Apr 29
HS_HSI RP26
54714.HK
HS -15.441% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.