US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
24,203.32 Last Update: 2025/07/14 16:08
63.75(0.26%) 210.36B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EC2
15776.HK -2.326%
UB-HSI @EC2
28607.HK +1.667%
UB-HSI @EP2
15503.HK -7.317%
MS_HSI RC27
53281.HK +4.587%
UB_HSI RC27
56725.HK +20.000%
UB_HSI RP28
56975.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC25
15803.HK
+2.703% 1.09M 58D
SGALIBA@EC26
14651.HK
0.000% 0.00 130D
UBALIBA@EC25
16110.HK
+6.977% 1.09M 88D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC25
16173.HK
0.000% 61.15K 53D
UBMTUAN@EC25
17052.HK
+8.163% 19.03M 93D
CIMTUAN@EC25
16368.HK
+3.947% 1.15M 71D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSPINAN@EC26
17296.HK
+5.789% 11.61M 133D
JPPINAN@EC25
28117.HK
-3.125% 426.40K 83D
MSPINAN@EC25
16749.HK
+1.622% 885.78K 79D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
17137.HK
+12.766% 52.49M 37D
MSTENCT@EC25
15760.HK
+1.099% 1.92M 50D
DSTENCT@EC26
14438.HK
0.000% 12.53M 301D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HKEX@EC2
13576.HK
-6.748% 4.06M 50D
UB-HKEX@EC2
13775.HK
-15.217% 341.35K 22D
UB-HKEX@EC2
16698.HK
-3.650% 844.10K 77D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRC25
53947.HK
+36.000% 1.18M 95D
JP_TENCTRC25
67100.HK
+6.000% 1.19M 106D
JP_TENCTRC26
54229.HK
+18.421% 835.95K 124D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
63505.HK
+5.882% 589.57K 196D
MS_ALIBARC25
66113.HK
+10.112% 2.07M 75D
SG_ALIBARC25
63768.HK
+9.091% 480.29K 75D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
63372.HK
+7.317% 914.23K 163D
MS_MTUANRC26
68034.HK
+11.765% 2.01M 189D
SG_MTUANRC26
66748.HK
+18.182% 2.42M 188D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_XIAMIRC26
63754.HK
-1.299% 905.97K 149D
JP_XIAMIRC26
53005.HK
-5.556% 1.42M 169D
JP_XIAMIRC26
63139.HK
0.000% 768.26K 149D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
68548.HK
-5.970% 1.77M 588D
JP_HKEX RC28
53040.HK
-2.941% 1.56M 719D
BP_HKEX RC28
55773.HK
-3.750% 1.75M 703D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HU-NIO @EC2
29543.HK HU 0.028 +0.013 +86.667% 105.62K
SGCSHEN@EC25
27381.HK SG 0.039 +0.017 +77.273% 105.62K
JPCSHEN@EC25
27363.HK JP 0.043 +0.018 +72.000% 111.59K
UBCSHEN@EC25
27316.HK UB 0.042 +0.017 +68.000% 420.03K
MSCSHEN@EC25
27270.HK MS 0.040 +0.016 +66.667% 10.14K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
DSPINAN@EC25
13079.HK DS 0.017 -0.035 -67.308% 32.90K
HU-AIA @EC2
29761.HK HU 0.017 -0.029 -63.043% 40.56K
UB-AIA @EC2
13214.HK UB 0.018 -0.027 -60.000% 21.30K
CT-BOCL@EC2
25372.HK CT 0.014 -0.019 -57.576% 822.00
MS-BOCL@EC2
25454.HK MS 0.010 -0.012 -54.545% 51.69K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
15396.HK JP 0.042 -0.004 -8.696% 286.81M
JP-HSI @EC2
15776.HK JP 0.042 -0.001 -2.326% 213.21M
UB-HSI @EC2
28607.HK UB 0.061 +0.001 +1.667% 205.74M
UB-HSI @EP2
15503.HK UB 0.038 -0.003 -7.317% 202.18M
UB-HSI @EP2
17093.HK UB 0.065 -0.004 -5.797% 154.62M
Real Time Quotes. Last updated:2025/07/14 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HS_KUASORC26
56885.HK HS 0.076 +0.022 +40.741% 94.56K
JP_XPENGRC26
61284.HK JP 0.045 +0.013 +40.625% 1.52M
JP_TENCTRC26
55633.HK JP 0.025 +0.007 +38.889% 318.30K
JP_TENCTRC26
60309.HK JP 0.030 +0.008 +36.364% 147.25K
SG_TENCTRC25
53947.HK SG 0.034 +0.009 +36.000% 1.18M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_AIA RC27
53008.HK JP 0.026 -0.014 -35.000% 45.47K
SG_KUASORP28
55621.HK SG 0.036 -0.019 -34.545% 105.18K
HS_AIA RC27
61902.HK HS 0.034 -0.014 -29.167% 2.07M
UB_BAIDURC25
64347.HK UB 0.059 -0.024 -28.916% 550.44K
UB_AIA RC26
61825.HK UB 0.036 -0.014 -28.000% 88.06K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC28
56642.HK SG 0.061 +0.004 +7.018% 551.77M
SG_HSI RP28
54542.HK SG 0.040 -0.007 -14.894% 526.30M
JP_HSI RC28
56560.HK JP 0.052 +0.004 +8.333% 520.16M
JP_HSI RP27
58454.HK JP 0.043 -0.006 -12.245% 489.87M
UB_HSI RC28
56032.HK UB 0.056 +0.005 +9.804% 473.86M
Real Time Quotes. Last updated:2025/07/14 16:01
(#) Quote is delayed for at least 15 mins
UBALIBA@EC25
15803.HK
0.038 +2.703%
UBTENCT@EC25
17137.HK
0.053 +12.766%
JPMTUAN@EC25
16173.HK
0.016 0.000%
JP-HSI @EC2
15776.HK
0.042 -2.326%
MS-HKEX@EC2
13576.HK
0.152 -6.748%
MS_HSI RC27
53281.HK
0.114 +4.587%
UB_HSI RC27
56725.HK
0.030 +20.000%
UB_HSI RP28
56975.HK
0.027 N/A
BP_HSI RC28
56058.HK
0.051 +8.511%
SG_HSI RP27
61195.HK
0.041 -16.327%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,600 - 24,699
24,500 - 24,599
24,400 - 24,499
24,300 - 24,399
24,200 - 24,299
Jul 14 Close 24,139.57
24,000 - 24,099
23,900 - 23,999
23,800 - 23,899
23,700 - 23,799
23,600 - 23,699
Last Update: 2025-07-14 23:30 Prev. BearPrev. Bull
Market Analysis (14/07/2025)
Turnover Ratio
Call
3.7B 1.8 %
Put
1.3B 0.6 %
Bull
3.9B 1.8 %
Bear
3.5B 1.7 %
Total
12.4B 5.9 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
13272.HK
UB -4.225% Jul 30
JP-HSI @EC2
13310.HK
JP 0.000% Jul 30
JP-HSI @EC2
13330.HK
JP -12.329% Jul 30
SG-HSI @EC2
13372.HK
SG -7.937% Jul 30
CT-HSI @EC2
13378.HK
CT +1.786% Jul 30
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
13336.HK
UB 0.000% Jul 30
UB-HSI @EP2
13338.HK
UB 0.000% Jul 30
SG-HSI @EP2
13342.HK
SG 0.000% Jul 30
MS-HSI @EP2
13362.HK
MS 0.000% Jul 30
CT-HSI @EP2
13376.HK
CT 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
51760.HK
SG +1.190% Jul 30
JP_HSI RC25
52211.HK
JP 0.000% Jul 30
JP_HSI RC25
52212.HK
JP 0.000% Jul 30
HS_HSI RC25
52441.HK
HS 0.000% Jul 30
BP_HSI RC25
53498.HK
BP +0.980% Jul 30
Name/Symbol Issuer Change(%)# Maturity
MS_HSI RP25
52926.HK
MS -3.968% Nov 27
MS_HSI RP25
52927.HK
MS -6.316% Nov 27
UB_HSI RP26
53395.HK
UB -1.613% Feb 26
UB_HSI RP26
52572.HK
UB -2.551% Feb 26
UB_HSI RP26
54870.HK
UB -1.705% Feb 26
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.