US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,436.43 Last Update: 2025/10/10 11:45
316.16(1.18%) 175.59B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
11:45
15%
27%
(Today)
As at
11:45
CBBCs
vs Prev.
11:45
1%
6%
(Today)
As at
11:45
Popular Search of HSI#
HS-HSI @EC2
18951.HK -12.397%
UB-HSI @EC2
19413.HK -13.084%
UB-HSI @EP2
18986.HK +12.245%
UB_HSI RC28
63592.HK -60.417%
JP_HSI RP28
69212.HK +65.714%
CI_HSI RC28
63468.HK -50.877%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC26
21442.HK
-17.544% 105.18M 112D
MSALIBA@EC26
14689.HK
-16.571% 1.86M 68D
JPALIBA@EC26
14473.HK
-16.216% 5.30M 73D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HU-SMIC@EC2
14397.HK
-34.815% 5.29M 12D
CI-SMIC@EC2
14274.HK
-18.699% 915.43K 31D
CI-SMIC@EC2
21483.HK
-26.563% 4.59M 122D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
28754.HK
-6.250% 606.15K 156D
JP-HKEX@EC2
17696.HK
-13.380% 62.23M 70D
MS-HKEX@EC2
14645.HK
-12.360% 2.23M 49D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPKUASO@EC25
14973.HK
-21.084% 23.97M 41D
SGKUASO@EC25
15289.HK
-22.464% 25.58M 33D
UBKUASO@EC25
15154.HK
-19.868% 815.96K 37D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
19939.HK
-10.000% 3.00M 46D
JPMTUAN@EC25
18208.HK
-7.500% 626.10K 49D
CIMTUAN@EC26
19892.HK
-6.140% 3.01M 100D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
64825.HK
0.000% 0.00 237D
BP_ALIBARC26
65930.HK
0.000% 0.00 96D
HS_ALIBARC26
63257.HK
-43.902% 2.37M 191D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
62880.HK
-33.333% 3.24M 118D
BP_SMIC RC26
54778.HK
0.000% 16.37M 96D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
64246.HK
-13.415% 668.07K 641D
UB_HKEX RC27
68390.HK
-14.706% 1.01M 530D
UB_HKEX RC27
62570.HK
-9.402% 843.44K 524D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
64948.HK
-76.087% 466.60K 202D
SG_TENCTRC26
56518.HK
-27.200% 519.33K 183D
JP_TENCTRC26
62369.HK
-38.636% 800.52K 237D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC26
64890.HK
-33.673% 3.24M 89D
JP_XIAMIRC26
69751.HK
-54.545% 80.28K 107D
SG_XIAMIRC26
54816.HK
-33.333% 0.00 117D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CIMIXUE@EC25
17552.HK CI 0.032 +0.013 +68.421% 87.00K
DSPOMRT@EC25
16579.HK DS 0.045 +0.017 +60.714% 151.24K
JP-CCB @EP2
16682.HK JP 0.016 +0.006 +60.000% 9.71K
MSPOMRT@EC25
17481.HK MS 0.017 +0.006 +54.545% 19.54K
JPMIXUE@EC25
17621.HK JP 0.023 +0.008 +53.333% 78.31K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MB-HSBK@EC2
14367.HK MB 0.035 -0.091 -72.222% 15.72K
MB-CTEL@EC2
17319.HK MB 0.026 -0.054 -67.500% 1.25K
HU-WUXI@EC2
17156.HK HU 0.010 -0.020 -66.667% 700.00
MS-HSBK@EC2
17887.HK MS 0.028 -0.051 -64.557% 56.03K
SGSPDRG@EC25
16326.HK SG 0.010 -0.018 -64.286% 7.06K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
18783.HK JP 0.104 -0.016 -13.333% 232.21M
UB-HSI @EC2
19413.HK UB 0.092 -0.015 -14.019% 231.76M
JP-HSI @EC2
21187.HK JP 0.117 -0.032 -21.477% 227.13M
UB-HSI @EP2
19685.HK UB 0.058 +0.005 +9.434% 220.49M
UB-HSI @EC2
18948.HK UB 0.111 -0.014 -11.200% 216.81M
Real Time Quotes. Last updated:2025/10/10 11:44
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JP_TENCTRP28
57317.HK JP 0.052 +0.024 +85.714% 81.86K
CI_HSI RP28
54394.HK CI 0.059 +0.026 +78.788% 8.99M
SG_TENCTRP28
69236.HK SG 0.050 +0.022 +78.571% 2.12M
UB_HSI RP28
53961.HK UB 0.030 +0.013 +76.471% 6.55M
JP_TENCTRP28
69304.HK JP 0.058 +0.025 +75.758% 268.00K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_TENCTRC26
63960.HK JP 0.010 -0.040 -80.000% 691.08K
JP_HSI RC28
67864.HK JP 0.010 -0.038 -79.167% 240.83K
MS_HSI RC28
64639.HK MS 0.010 -0.036 -78.261% 92.46K
UB_XIAMIRC26
68372.HK UB 0.010 -0.035 -77.778% 385.39K
CI_HSI RC28
67680.HK CI 0.010 -0.034 -77.273% 76.86K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC28
62838.HK JP 0.049 -0.032 -39.506% 733.95M
JP_HSI RP28
59041.HK JP 0.058 0.000 0.000% 704.01M
MS_HSI RC28
62615.HK MS 0.047 -0.030 -38.961% 691.64M
MS_HSI RP28
58109.HK MS 0.056 0.000 0.000% 622.35M
UB_HSI RP28
58397.HK UB 0.057 0.000 0.000% 578.32M
Real Time Quotes. Last updated:2025/10/10 11:45
(#) Quote is delayed for at least 15 mins
JPALIBA@EC26
21442.HK
0.094 -17.544%
HS-HSI @EC2
18951.HK
0.106 -12.397%
UB-HSI @EC2
19413.HK
0.093 -13.084%
JPALIBA@EC26
14473.HK
0.155 -16.216%
MSALIBA@EC26
14689.HK
0.146 -16.571%
UB_HSI RC28
63592.HK
0.019 -60.417%
JP_HSI RP28
69212.HK
0.058 +65.714%
CI_HSI RC28
63468.HK
0.028 -50.877%
JP_HSI RC28
62840.HK
0.034 -46.032%
CI_HSI RP28
58798.HK
0.054 N/A
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,400 - 27,499
27,300 - 27,399
27,200 - 27,299
27,100 - 27,199
27,000 - 27,099
Oct 9 Close 26,752.59
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
Last Update: 2025-10-09 23:30 Prev. BearPrev. Bull
Market Analysis (09/10/2025)
Turnover Ratio
Call
9.7B 2.5 %
Put
2.4B 0.6 %
Bull
8.8B 2.3 %
Bear
6.6B 1.7 %
Total
27.5B 7.1 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
14427.HK
UB -25.532% Oct 30
SG-HSI @EC2
14468.HK
SG -27.273% Oct 30
HS-HSI @EC2
14780.HK
HS -29.167% Oct 30
JP-HSI @EC2
15774.HK
JP -5.172% Oct 30
JP-HSI @EC2
15775.HK
JP -22.388% Oct 30
Name/Symbol Issuer Change(%)# Maturity
SG-HSI @EP2
16026.HK
SG 0.000% Oct 30
HS-HSI @EP2
16033.HK
HS 0.000% Oct 30
HS-HSI @EP2
16034.HK
HS 0.000% Oct 30
UB-HSI @EP2
16055.HK
UB 0.000% Oct 30
MS-HSI @EP2
16059.HK
MS 0.000% Oct 30
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
55714.HK
HS -1.538% Oct 30
BP_HSI RC25
57504.HK
BP -1.639% Oct 30
HS_HSI RC25
62873.HK
HS -1.639% Oct 30
SG_HSI RC25
65432.HK
SG -2.727% Oct 30
SG_HSI RC25
66266.HK
SG -1.869% Oct 30
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB +31.707% Feb 26
SG_HSI RP26
53150.HK
SG +30.769% Apr 29
SG_HSI RP26
53152.HK
SG +20.968% Apr 29
SG_HSI RP26
53155.HK
SG +16.279% Apr 29
SG_HSI RP26
53156.HK
SG +13.636% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.