US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,077.62 Last Update: 2025/08/29 16:08
78.80(0.32%) 335.60B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
CT-HSI @EC2
18908.HK +7.463%
JP-HSI @EC2
15776.HK -11.111%
JP-HSI @EC2
15775.HK +2.632%
JP_HSI RP28
69274.HK -16.923%
BP_HSI RP29
69550.HK -29.167%
UB_HSI RP28
69413.HK -14.754%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
16230.HK
0.000% 4.78M 74D
UBALIBA@EC25
16110.HK
0.000% 4.04M 54D
JPALIBA@EC25
16142.HK
0.000% 40.08M 54D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSMTUAN@EC25
18117.HK
+14.286% 2.45M 77D
JPMTUAN@EC26
18009.HK
+3.030% 1.42M 138D
UBMTUAN@EC26
19686.HK
+11.321% 4.74M 84D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
28546.HK
+8.434% 5.66M 36D
UBTENCT@EC26
18902.HK
+3.774% 77.12M 96D
MSTENCT@EC25
15922.HK
+5.161% 1.77M 19D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT-CATL@EC2
17014.HK
+20.270% 9.63M 51D
UB-CATL@EC2
18595.HK
+30.337% 8.76M 51D
UB-CATL@EC2
18301.HK
+17.647% 5.04M 97D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-BYD @EC2
15416.HK
+5.405% 941.58K 110D
HS-BYD @EC2
15626.HK
+11.111% 2.20M 110D
CI-BYD @EC2
15266.HK
+18.421% 1.01M 114D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
58597.HK
+8.772% 3.84M 224D
HS_ALIBARC26
59575.HK
+16.981% 1.49M 90D
HS_ALIBARC26
68317.HK
+17.778% 1.29M 231D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_MTUANRC26
62865.HK
+33.333% 5.67M 320D
BP_MTUANRC25
55926.HK
+36.538% 880.73K 61D
SG_MTUANRC26
55945.HK
+16.667% 768.05K 255D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRC26
66993.HK
+12.281% 3.86M 190D
SG_TENCTRC26
67891.HK
+22.222% 2.33M 122D
UB_TENCTRC26
64903.HK
+10.465% 5.78M 201D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_POMRTRC26
68542.HK
0.000% 1.03M 123D
JP_POMRTRC26
68747.HK
-2.041% 134.24K 135D
UB_POMRTRC26
68396.HK
-2.083% 650.40K 103D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_BYD RC26
64701.HK
+40.000% 8.34M 104D
HS_BYD RC26
64570.HK
+22.414% 2.15M 96D
UB_BYD RC26
61781.HK
+60.000% 1.19M 243D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MSJIANC@EC25
28511.HK MS 0.050 +0.030 +150.000% 203.34K
BI-TRIP@EC2
29857.HK BI 0.020 +0.010 +100.000% 5.44K
CIJIANC@EC25
28241.HK CI 0.087 +0.043 +97.727% 190.29K
CT-TRIP@EC2
29347.HK CT 0.018 +0.008 +80.000% 2.86K
HUHAESH@EC25
17086.HK HU 0.028 +0.012 +75.000% 3.04M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MB-SJM @EC2
26832.HK MB 0.020 -0.072 -78.261% 77.83K
CT-SJM @EC2
26952.HK CT 0.019 -0.052 -73.239% 9.80K
MBCSHCL@EC25
25051.HK MB 0.050 -0.090 -64.286% 593.78K
HU-SJM @EC2
19172.HK HU 0.055 -0.087 -61.268% 1.82M
MB-SF @EC2
16594.HK MB 0.029 -0.045 -60.811% 514.46K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
18783.HK JP 0.080 +0.003 +3.896% 272.07M
JP-HSI @EP2
17928.HK JP 0.065 -0.002 -2.985% 248.30M
UB-HSI @EC2
19413.HK UB 0.073 +0.002 +2.817% 208.13M
UB-HSI @EP2
18025.HK UB 0.055 -0.003 -5.172% 205.96M
UB-HSI @EC2
18948.HK UB 0.083 +0.002 +2.469% 204.13M
Real Time Quotes. Last updated:2025/08/29 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_CSPC RC27
65723.HK SG 0.131 +0.064 +95.522% 1.05M
UB_CSPC RC27
65394.HK UB 0.143 +0.067 +88.158% 3.08M
SG_INBIORC26
67979.HK SG 0.153 +0.061 +66.304% 141.19K
SG_BYD RC26
66556.HK SG 0.071 +0.028 +65.116% 376.99K
BP_INBIORC26
68313.HK BP 0.160 +0.063 +64.948% 313.76K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_TRIP RP27
65717.HK JP 0.043 -0.041 -48.810% 183.64K
UB_TRIP RP27
54436.HK UB 0.060 -0.043 -41.748% 1.13M
HS_TRIP RP27
63168.HK HS 0.082 -0.041 -33.333% 330.08K
JP_TRIP RP27
54804.HK JP 0.092 -0.042 -31.343% 524.88K
UB_WUXI RP26
59080.HK UB 0.044 -0.020 -31.250% 2.18M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP28
69274.HK JP 0.054 -0.011 -16.923% 630.39M
SG_HSI RP28
69904.HK SG 0.053 0.000 0.000% 508.79M
HS_HSI RP28
69480.HK HS 0.052 -0.009 -14.754% 503.37M
SG_HSI RC28
63596.HK SG 0.050 +0.013 +35.135% 494.08M
UB_HSI RC28
64926.HK UB 0.040 +0.010 +33.333% 487.08M
Real Time Quotes. Last updated:2025/08/29 16:01
(#) Quote is delayed for at least 15 mins
MSMTUAN@EC25
18117.HK
0.056 +14.286%
JPALIBA@EC25
16230.HK
0.062 0.000%
UBALIBA@EC25
16110.HK
0.062 0.000%
CT-HSI @EC2
18908.HK
0.072 +7.463%
JP-HSI @EC2
15776.HK
0.032 -11.111%
JP_HSI RP28
69274.HK
0.054 -16.923%
BP_HSI RP29
69550.HK
0.034 -29.167%
UB_HSI RP28
69413.HK
0.052 -14.754%
UB_HSI RC28
63432.HK
0.058 +20.833%
UB_HSI RC28
64926.HK
0.040 +33.333%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
25,700 - 25,799
25,600 - 25,699
25,500 - 25,599
25,400 - 25,499
25,300 - 25,399
Aug 29 Close 24,998.82
25,000 - 25,099
24,900 - 24,999
24,800 - 24,899
24,700 - 24,799
24,600 - 24,699
Last Update: 2025-08-29 23:30 Prev. BearPrev. Bull
Market Analysis (29/08/2025)
Turnover Ratio
Call
6.2B 1.8 %
Put
1.7B 0.5 %
Bull
5.5B 1.6 %
Bear
4.9B 1.5 %
Total
18.3B 5.4 %
Name/Symbol Issuer Change(%)# Maturity
BI-HSI @EC2
14870.HK
BI 0.000% Sep 29
CT-HSI @EC2
15296.HK
CT +12.500% Sep 29
JP-HSI @EC2
15404.HK
JP +7.895% Sep 29
JP-HSI @EC2
15405.HK
JP +6.667% Sep 29
UB-HSI @EC2
15501.HK
UB 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
13405.HK
UB 0.000% Sep 29
MS-HSI @EP2
13437.HK
MS 0.000% Sep 29
HS-HSI @EP2
13490.HK
HS 0.000% Sep 29
SG-HSI @EP2
13511.HK
SG 0.000% Sep 29
CT-HSI @EP2
13577.HK
CT 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
50030.HK
SG 0.000% Sep 29
SG_HSI RC25
50031.HK
SG 0.000% Sep 29
SG_HSI RC25
51826.HK
SG 0.000% Sep 29
SG_HSI RC25
51828.HK
SG 0.000% Sep 29
GJ_HSI RC25
54273.HK
GJ 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
52572.HK
UB -10.092% Feb 26
UB_HSI RP26
53395.HK
UB -5.392% Feb 26
UB_HSI RP26
54870.HK
UB -3.968% Feb 26
HS_HSI RP26
54712.HK
HS -10.092% Apr 29
HS_HSI RP26
54717.HK
HS -4.265% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.