US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
19,890.91 Last Update: 2025/01/23 10:41
112.14(0.57%) 56.11B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
10:40
1%
41%
(Today)
As at
10:40
CBBCs
vs Prev.
10:40
32%
22%
(Today)
As at
10:40
Popular Search of HSI#
JP-HSI @EC2
27897.HK +2.564%
UB-HSI @EC2
25750.HK +4.878%
MS-HSI @EP2
27906.HK -7.353%
CT_HSI RC25
67893.HK +31.034%
SG_HSI RC27
67778.HK +29.032%
UB_HSI RC27
67971.HK +38.462%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
26390.HK
-6.250% 58.92M 76D
CTTENCT@EC25
29950.HK
+4.478% 236.67K 82D
MSTENCT@EC25
29324.HK
-4.396% 1.43M 37D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC25
29212.HK
-3.030% 1.81M 65D
JPMTUAN@EC25
29191.HK
0.000% 41.06M 65D
JPMTUAN@EC25
29136.HK
-3.030% 641.66K 45D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
25539.HK
+13.158% 30.70M 55D
MSALIBA@EC25
25552.HK
+24.242% 206.03K 25D
UBALIBA@EC25
25563.HK
+13.889% 3.90M 55D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-HKEX@EC2
29243.HK
+7.895% 3.40M 101D
CI-HKEX@EC2
27608.HK
+14.719% 118.30K 51D
MS-HKEX@EC2
24950.HK
+11.165% 5.90M 86D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-SMIC@EC2
28559.HK
+7.735% 895.13K 118D
CI-SMIC@EC2
28222.HK
+7.143% 78.99K 186D
HU-SMIC@EC2
28688.HK
+11.538% 3.46M 118D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
67705.HK
+30.769% 670.02K 103D
MS_TENCTRC25
67170.HK
+5.660% 174.25K 43D
JP_TENCTRC25
66493.HK
+1.695% 190.11K 132D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC25
67500.HK
+28.571% 817.02K 122D
SG_ALIBARC26
55009.HK
+20.000% 1.24M 378D
CT_ALIBARC25
69594.HK
+18.571% 1.27M 104D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RP27
54823.HK
-32.258% 1.27M 750D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_MTUANRC26
66896.HK
+2.778% 318.81K 237D
SG_MTUANRC25
50947.HK
+2.128% 348.40K 147D
UB_MTUANRC25
67509.HK
+7.143% 607.53K 223D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_XIAMIRC25
67492.HK
-18.182% 214.29K 189D
CT_XIAMIRC25
65162.HK
-10.000% 119.97K 169D
SG_XIAMIRC25
65398.HK
-14.634% 394.27K 168D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UBPINAN@EC25
25846.HK UB 0.039 +0.019 +95.000% 295.60K
HSPINAN@EC25
26011.HK HS 0.038 +0.018 +90.000% 380.33K
BIPINAN@EC25
24851.HK BI 0.055 +0.023 +71.875% 130.61K
HUPINAN@EC25
27602.HK HU 0.051 +0.020 +64.516% 0.00
BICLIFE@EC25
28749.HK BI 0.034 +0.013 +61.905% 0.00
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP-GCL @EC2
29105.HK JP 0.010 -0.004 -28.571% 4.00K
MSCLIFE@EP25
28216.HK MS 0.124 -0.049 -28.324% 67.17K
CTPINAN@EP25
27717.HK CT 0.038 -0.015 -28.302% 23.90K
BICLIFE@EP25
29465.HK BI 0.123 -0.045 -26.786% 532.80K
CIMTUAN@EC25
27960.HK CI 0.012 -0.004 -25.000% 120.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
27916.HK JP 0.064 -0.007 -9.859% 223.61M
JP-HSI @EC2
28718.HK JP 0.042 +0.002 +5.000% 192.42M
UB-HSI @EP2
27725.HK UB 0.057 -0.006 -9.524% 176.21M
UB-HSI @EC2
25750.HK UB 0.046 +0.005 +12.195% 175.55M
UB-HSI @EP2
29269.HK UB 0.068 -0.005 -6.849% 171.11M
Real Time Quotes. Last updated:2025/01/23 10:41
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC27
67934.HK SG 0.039 +0.015 +62.500% 475.89M
HS_HSI RC27
67902.HK HS 0.039 +0.015 +62.500% 7.02M
CT_HSI RC25
67991.HK CT 0.038 +0.014 +58.333% 5.68M
UB_HSI RC27
67971.HK UB 0.041 +0.015 +57.692% 267.70M
JP_HSI RC27
67964.HK JP 0.042 +0.015 +55.556% 452.44M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_HKEX RP27
65931.HK JP 0.011 -0.011 -50.000% 2.72K
UB_SMIC RP27
54823.HK UB 0.020 -0.011 -35.484% 1.31M
SG_HKEX RP27
65901.HK SG 0.016 -0.008 -33.333% 33.70K
CT_HKEX RP26
64470.HK CT 0.021 -0.010 -32.258% 86.11K
SG_NTES RP27
55038.HK SG 0.013 -0.006 -31.579% 7.90K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC27
68075.HK SG 0.045 0.000 0.000% 478.40M
SG_HSI RC27
67934.HK SG 0.039 +0.015 +62.500% 475.89M
JP_HSI RC27
67964.HK JP 0.042 +0.015 +55.556% 452.44M
SG_HSI RP27
65360.HK SG 0.043 -0.011 -20.370% 358.98M
JP_HSI RP27
64026.HK JP 0.045 -0.012 -21.053% 329.46M
Real Time Quotes. Last updated:2025/01/23 10:41
(#) Quote is delayed for at least 15 mins
JP-HSI @EC2
27897.HK
0.041 +5.128%
UB-SMIC@EP2
29908.HK
0.042 -14.286%
UBTENCT@EC25
26390.HK
0.045 -6.250%
MS-HKEX@EP2
27696.HK
0.053 -1.852%
UB-SMIC@EC2
28559.HK
0.195 +7.735%
CT_HSI RC25
67893.HK
0.042 +44.828%
SG_HSI RC27
67778.HK
0.045 +45.161%
UB_HSI RC27
67971.HK
0.040 +53.846%
SG_HSI RP27
64788.HK
0.038 -20.833%
SG_HSI RP27
64252.HK
0.037 -22.917%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
20,600 - 20,699
20,500 - 20,599
20,400 - 20,499
20,300 - 20,399
20,200 - 20,299
Jan 22 Close 19,778.77
19,500 - 19,599
19,400 - 19,499
19,300 - 19,399
19,200 - 19,299
19,100 - 19,199
Last Update: 2025-01-22 23:30 Prev. BearPrev. Bull
Market Analysis (22/01/2025)
Turnover Ratio
Call
3.1B 2.3 %
Put
1.2B 0.9 %
Bull
4.4B 3.2 %
Bear
3.6B 2.7 %
Total
12.3B 9.1 %
Name/Symbol Issuer Change(%)# Maturity
CT-HSI @EC2
24756.HK
CT +5.517% Feb 27
BI-HSI @EC2
24955.HK
BI +5.517% Feb 27
BI-HSI @EC2
24956.HK
BI +7.143% Feb 27
UB-HSI @EC2
25750.HK
UB +7.317% Feb 27
HS-HSI @EC2
25788.HK
HS +8.511% Feb 27
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
27117.HK
JP 0.000% Feb 27
UB-HSI @EP2
27185.HK
UB 0.000% Feb 27
CT-HSI @EP2
27203.HK
CT 0.000% Feb 27
HS-HSI @EP2
27213.HK
HS 0.000% Feb 27
SG-HSI @EP2
27220.HK
SG 0.000% Feb 27
Name/Symbol Issuer Change(%)# Maturity
VT_HSI RC25
52278.HK
VT 0.000% Jan 27
UB_HSI RC25
55762.HK
UB +2.905% Jan 27
VT_HSI RC25
60992.HK
VT 0.000% Jan 27
UB_HSI RC25
62627.HK
UB +1.667% Jan 27
UB_HSI RC25
66635.HK
UB +3.256% Jan 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50634.HK
JP -2.577% Jan 27
UB_HSI RP25
51191.HK
UB 0.000% Jan 27
JP_HSI RP25
67396.HK
JP -1.299% Jan 27
UB_HSI RP25
68109.HK
UB -2.273% Jan 27
UB_HSI RP25
68120.HK
UB -2.591% Jan 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.